U270115C00036000
U Jan 15 2027 36.00 Call
optionOPRA
EODOct 19, 2026
7.56USD-41.712%(-5.41)1Vol90OI
U270115C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -41.712% | 1 | 90 | 0.000% |
| 2026-10-08 | 12.9800 | 13.1000 | 12.9700 | 12.9700 | +24.115% | 48 | 90 | -41.712% |
| 2026-10-02 | 11.1200 | 11.1200 | 10.4500 | 10.4500 | +5.662% | 49 | 89 | -27.656% |
| 2026-10-01 | 9.9100 | 9.9300 | 9.8900 | 9.8900 | +28.609% | 48 | 87 | -23.559% |
| 2026-09-28 | 7.7400 | 7.7400 | 7.6900 | 7.6900 | -27.453% | 24 | 83 | -1.691% |
| 2026-09-23 | 10.4500 | 10.6000 | 10.4500 | 10.6000 | +5.683% | 7 | 85 | -28.679% |
| 2026-09-15 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +3.402% | 1 | 84 | -24.626% |
| 2026-09-09 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -7.619% | 1 | 83 | -22.062% |
| 2026-09-03 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +24.260% | 6 | 80 | -28.000% |
| 2026-09-02 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -7.143% | 1 | 81 | -10.533% |
| 2026-09-01 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -14.953% | 8 | 83 | -16.923% |
| 2026-08-28 | 10.7500 | 10.7500 | 10.7000 | 10.7000 | -9.322% | 2 | 82 | -29.346% |
| 2026-08-26 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -8.171% | 15 | 82 | -35.932% |
| 2026-08-20 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -10.014% | 1 | 82 | -41.167% |
| 2026-08-19 | 13.7300 | 14.2800 | 13.7300 | 14.2800 | +39.726% | 4 | 84 | -47.059% |
| 2026-08-07 | 11.7700 | 12.0000 | 10.2200 | 10.2200 | +8.723% | 16 | 79 | -26.027% |
| 2026-08-06 | 9.2500 | 9.4000 | 9.2500 | 9.4000 | +30.919% | 2 | 80 | -19.574% |
| 2026-08-05 | 7.0500 | 7.1800 | 7.0500 | 7.1800 | +8.788% | 3 | 79 | +5.292% |
| 2026-08-04 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +41.935% | 3 | 78 | +14.545% |
| 2026-07-31 | 5.6000 | 5.6000 | 4.5500 | 4.6500 | -11.597% | 28 | 61 | +62.581% |
| 2026-07-30 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +10.737% | 1 | 62 | +43.726% |
| 2026-07-29 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.042% | 1 | 61 | +59.158% |
| 2026-07-28 | 4.1500 | 4.8000 | 4.1500 | 4.8000 | +18.519% | 23 | 83 | +57.500% |
| 2026-07-27 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -5.374% | 1 | 83 | +86.667% |
| 2026-07-21 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +11.169% | 2 | 83 | +76.636% |
| 2026-07-17 | 4.1000 | 4.1000 | 3.8500 | 3.8500 | -16.304% | 2 | 83 | +96.364% |
| 2026-07-16 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 4 | 79 | +64.348% |
| 2026-07-14 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +6.667% | 10 | 69 | +57.500% |
| 2026-07-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.351% | 9 | 67 | +68.000% |
| 2026-07-09 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +15.325% | 40 | 27 | +70.270% |
| 2026-07-08 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -16.304% | 2 | 27 | +96.364% |
| 2026-07-01 | 4.6800 | 4.6800 | 4.6000 | 4.6000 | +34.503% | 5 | 27 | +64.348% |
| 2026-06-23 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +8.571% | 2 | 27 | +121.053% |
| 2026-06-18 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -16.000% | 1 | 26 | +140.000% |
| 2026-06-10 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -14.773% | 3 | 25 | +101.600% |
| 2026-06-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -3.930% | 1 | 25 | +71.818% |
| 2026-06-05 | 4.6000 | 4.6000 | 4.5500 | 4.5800 | -2.553% | 7 | 21 | +65.066% |
| 2026-06-03 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -16.071% | 1 | 22 | +60.851% |
| 2026-06-02 | 6.0900 | 6.0900 | 5.5900 | 5.6000 | +3.704% | 3 | 23 | +35.000% |
| 2026-05-29 | 4.9600 | 5.4000 | 4.8600 | 5.4000 | +22.727% | 4 | 21 | +40.000% |
| 2026-05-28 | 4.2000 | 4.4100 | 4.2000 | 4.4000 | +18.919% | 31 | 14 | +71.818% |
| 2026-05-27 | 4.0600 | 4.0600 | 3.7000 | 3.7000 | +9.792% | 10 | 5 | +104.324% |
| 2026-05-19 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -11.316% | 1 | 5 | +124.332% |
| 2026-05-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 1 | 4 | +98.947% |
| 2026-05-14 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +6.838% | 2 | 2 | +101.600% |
| 2026-05-11 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -13.119% | 1 | 2 | +115.385% |
| 2026-05-06 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -3.810% | 1 | 1 | +87.129% |
| 2026-05-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 1 | 0 | +80.000% |