U270115C00034000
U Jan 15 2027 34.00 Call
optionOPRA
EODOct 22, 2026
8.69USD-29.579%(-3.65)5Vol135OI
U270115C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -29.579% | 5 | 140 | 0.000% |
| 2026-10-02 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | +28.141% | 1 | 140 | -29.579% |
| 2026-09-30 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -18.666% | 1 | 139 | -9.761% |
| 2026-09-24 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | +4.134% | 4 | 135 | -26.605% |
| 2026-09-21 | 10.3600 | 11.3700 | 10.3600 | 11.3700 | +14.271% | 4 | 135 | -23.571% |
| 2026-09-18 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -5.866% | 4 | 131 | -12.663% |
| 2026-09-08 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +1.148% | 1 | 130 | -17.786% |
| 2026-09-04 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -27.931% | 1 | 131 | -16.842% |
| 2026-08-17 | 14.8700 | 14.8700 | 14.5000 | 14.5000 | +1.045% | 2 | 132 | -40.069% |
| 2026-08-14 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +3.685% | 5 | 132 | -39.443% |
| 2026-08-13 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | +13.722% | 1 | 131 | -37.211% |
| 2026-08-11 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +1.417% | 3 | 134 | -28.595% |
| 2026-08-07 | 12.1500 | 12.8300 | 12.0000 | 12.0000 | +49.254% | 5 | 131 | -27.583% |
| 2026-08-05 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | +7.200% | 1 | 131 | +8.085% |
| 2026-08-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +20.968% | 2 | 132 | +15.867% |
| 2026-08-03 | 6.1300 | 6.2000 | 6.1300 | 6.2000 | +3.333% | 26 | 132 | +40.161% |
| 2026-07-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +21.212% | 2 | 132 | +44.833% |
| 2026-07-27 | 4.4000 | 5.0000 | 4.4000 | 4.9500 | +20.732% | 14 | 118 | +75.556% |
| 2026-07-23 | 3.8500 | 4.1000 | 3.8500 | 4.1000 | -6.818% | 17 | 123 | +111.951% |
| 2026-07-22 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -14.563% | 1 | 123 | +97.500% |
| 2026-07-20 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 112 | 29 | +68.738% |
| 2026-07-13 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +3.000% | 1 | 29 | +68.738% |
| 2026-07-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -6.542% | 2 | 27 | +73.800% |
| 2026-07-01 | 5.2500 | 5.3500 | 5.2000 | 5.3500 | +57.353% | 8 | 26 | +62.430% |
| 2026-06-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -13.924% | 6 | 26 | +155.588% |
| 2026-06-23 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +5.333% | 19 | 17 | +120.000% |
| 2026-06-12 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -27.885% | 4 | 13 | +131.733% |
| 2026-06-05 | 5.8000 | 5.8000 | 5.2000 | 5.2000 | -17.460% | 13 | 9 | +67.115% |
| 2026-06-01 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +48.235% | 2 | 7 | +37.937% |
| 2026-05-18 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -5.556% | 4 | 7 | +104.471% |
| 2026-05-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -18.182% | 2 | 5 | +93.111% |
| 2026-05-07 | 5.7800 | 5.7800 | 5.5000 | 5.5000 | 0.000% | 5 | 0 | +58.000% |