U270115C00033000
U Jan 15 2027 33.00 Call
optionOPRA
EODOct 14, 2026
11.57USD+11.787%(+1.22)1Vol142OI
U270115C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +11.787% | 1 | 142 | 0.000% |
| 2026-09-25 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -16.262% | 1 | 141 | +11.787% |
| 2026-09-14 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | -0.323% | 1 | 140 | -6.392% |
| 2026-09-03 | 12.5000 | 12.5000 | 12.4000 | 12.4000 | -20.513% | 9 | 140 | -6.694% |
| 2026-08-24 | 15.3000 | 15.6000 | 14.8000 | 15.6000 | +26.829% | 75 | 146 | -25.833% |
| 2026-08-07 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +4.770% | 5 | 151 | -5.935% |
| 2026-08-06 | 10.6500 | 11.7400 | 10.6500 | 11.7400 | +40.599% | 20 | 145 | -1.448% |
| 2026-08-05 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +4.375% | 1 | 145 | +38.563% |
| 2026-08-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +37.931% | 1 | 146 | +44.625% |
| 2026-07-31 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -15.328% | 1 | 146 | +99.483% |
| 2026-07-30 | 6.5600 | 6.8500 | 6.5600 | 6.8500 | +8.558% | 82 | 70 | +68.905% |
| 2026-07-29 | 5.8000 | 6.3100 | 5.8000 | 6.3100 | +15.780% | 4 | 71 | +83.360% |
| 2026-07-20 | 5.2000 | 5.4500 | 5.2000 | 5.4500 | +20.843% | 19 | 52 | +112.294% |
| 2026-07-17 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -18.739% | 1 | 53 | +156.541% |
| 2026-07-10 | 6.5000 | 6.5000 | 5.5500 | 5.5500 | +2.210% | 2 | 52 | +108.468% |
| 2026-07-09 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +4.423% | 40 | 28 | +113.076% |
| 2026-07-06 | 5.2000 | 5.2200 | 5.1500 | 5.2000 | -7.965% | 6 | 27 | +122.500% |
| 2026-07-01 | 5.6000 | 5.7500 | 5.5500 | 5.6500 | +22.826% | 10 | 27 | +104.779% |
| 2026-06-30 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | +10.843% | 2 | 26 | +151.522% |
| 2026-06-24 | 4.2500 | 4.2500 | 4.1500 | 4.1500 | -1.190% | 11 | 15 | +178.795% |
| 2026-06-23 | 4.2500 | 4.2700 | 4.2000 | 4.2000 | +10.526% | 4 | 15 | +175.476% |
| 2026-06-22 | 3.6700 | 3.8500 | 3.6700 | 3.8000 | -14.607% | 7 | 16 | +204.474% |
| 2026-06-18 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -17.897% | 5 | 11 | +160.000% |
| 2026-06-08 | 5.4000 | 5.4200 | 5.3500 | 5.4200 | -2.342% | 3 | 12 | +113.469% |
| 2026-06-05 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -27.451% | 3 | 9 | +108.468% |
| 2026-06-01 | 6.8800 | 7.6800 | 6.8800 | 7.6500 | +30.769% | 6 | 3 | +51.242% |
| 2026-05-28 | 5.3500 | 5.8500 | 5.3500 | 5.8500 | 0.000% | 3 | 0 | +97.778% |