U270115C00032000
U Jan 15 2027 32.00 Call
optionOPRA
EODOct 20, 2026
10.00USD-4.580%(-0.48)123Vol832OI
U270115C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 9.8500 | 10.0500 | 9.8500 | 10.0000 | -4.580% | 123 | 863 | 0.000% |
| 2026-10-19 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -7.257% | 1 | 863 | -4.580% |
| 2026-10-14 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -20.757% | 1 | 862 | -11.504% |
| 2026-10-06 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | -4.933% | 1 | 862 | -29.874% |
| 2026-10-05 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +11.524% | 1 | 863 | -33.333% |
| 2026-10-02 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +3.065% | 2 | 863 | -25.651% |
| 2026-10-01 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +31.552% | 3 | 863 | -23.372% |
| 2026-09-28 | 9.9400 | 9.9400 | 9.9200 | 9.9200 | -2.745% | 4 | 866 | +0.806% |
| 2026-09-24 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -21.538% | 1 | 866 | -1.961% |
| 2026-09-16 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.932% | 1 | 867 | -23.077% |
| 2026-09-09 | 12.8000 | 12.8800 | 12.8000 | 12.8800 | +8.235% | 2 | 868 | -22.360% |
| 2026-09-08 | 11.3600 | 11.9000 | 11.3600 | 11.9000 | +6.155% | 4 | 868 | -15.966% |
| 2026-09-02 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -2.522% | 2 | 868 | -10.794% |
| 2026-09-01 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -17.740% | 1 | 867 | -13.043% |
| 2026-08-28 | 13.9500 | 13.9800 | 13.6200 | 13.9800 | +1.304% | 288 | 945 | -28.469% |
| 2026-08-27 | 13.8000 | 13.9000 | 13.8000 | 13.8000 | -15.648% | 202 | 971 | -27.536% |
| 2026-08-24 | 16.3600 | 16.3600 | 16.3600 | 16.3600 | -2.619% | 1 | 970 | -38.875% |
| 2026-08-19 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +10.236% | 3 | 970 | -40.476% |
| 2026-08-18 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | -3.909% | 4 | 970 | -34.383% |
| 2026-08-14 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | +5.733% | 1 | 971 | -36.948% |
| 2026-08-13 | 15.5000 | 15.5000 | 15.0000 | 15.0000 | +7.143% | 6 | 971 | -33.333% |
| 2026-08-11 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +2.715% | 5 | 971 | -28.571% |
| 2026-08-07 | 13.6000 | 13.6300 | 13.6000 | 13.6300 | +11.721% | 4 | 972 | -26.632% |
| 2026-08-06 | 10.7000 | 12.6800 | 9.6500 | 12.2000 | +40.069% | 24 | 980 | -18.033% |
| 2026-08-05 | 9.1700 | 9.1700 | 8.7100 | 8.7100 | +4.940% | 2 | 980 | +14.811% |
| 2026-08-04 | 8.6900 | 8.6900 | 8.3000 | 8.3000 | +33.871% | 5 | 979 | +20.482% |
| 2026-07-31 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -14.835% | 1 | 979 | +61.290% |
| 2026-07-30 | 7.2400 | 7.2800 | 7.2400 | 7.2800 | +10.470% | 15 | 994 | +37.363% |
| 2026-07-29 | 6.2400 | 6.5900 | 6.2100 | 6.5900 | +5.778% | 5 | 993 | +51.745% |
| 2026-07-28 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +10.265% | 1 | 993 | +60.514% |
| 2026-07-27 | 5.7500 | 5.7500 | 5.6500 | 5.6500 | +20.213% | 4 | 989 | +76.991% |
| 2026-07-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -18.261% | 20 | 989 | +112.766% |
| 2026-07-20 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -6.807% | 6 | 983 | +73.913% |
| 2026-07-15 | 5.9000 | 6.1700 | 5.9000 | 6.1700 | -0.484% | 2 | 982 | +62.075% |
| 2026-07-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -0.800% | 2 | 982 | +61.290% |
| 2026-07-10 | 7.1500 | 7.1500 | 6.1000 | 6.2500 | +25.000% | 5 | 983 | +60.000% |
| 2026-07-08 | 4.8700 | 5.0000 | 4.8700 | 5.0000 | -9.256% | 5 | 985 | +100.000% |
| 2026-07-07 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -0.721% | 2 | 983 | +81.488% |
| 2026-07-06 | 5.5000 | 5.6000 | 5.4500 | 5.5500 | -7.500% | 22 | 984 | +80.180% |
| 2026-07-01 | 5.6600 | 6.3400 | 5.6600 | 6.0000 | +24.481% | 37 | 1,016 | +66.667% |
| 2026-06-29 | 4.9500 | 5.1400 | 4.8200 | 4.8200 | +1.903% | 6 | 1,015 | +107.469% |
| 2026-06-26 | 4.7500 | 4.7500 | 4.7300 | 4.7300 | +3.956% | 30 | 999 | +111.416% |
| 2026-06-24 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.000% | 1 | 998 | +119.780% |
| 2026-06-23 | 4.4500 | 4.5500 | 4.4500 | 4.5500 | +13.750% | 22 | 1,008 | +119.780% |
| 2026-06-22 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -3.614% | 11 | 1,018 | +150.000% |
| 2026-06-18 | 4.1000 | 4.1500 | 4.0500 | 4.1500 | +2.469% | 12 | 1,012 | +140.964% |
| 2026-06-17 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -18.182% | 1 | 1,012 | +146.914% |
| 2026-06-16 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +13.272% | 4 | 1,012 | +102.020% |
| 2026-06-12 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +4.048% | 1 | 1,012 | +128.833% |
| 2026-06-11 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -22.222% | 2 | 1,010 | +138.095% |
| 2026-06-09 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -9.244% | 2 | 1,010 | +85.185% |
| 2026-06-05 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +2.941% | 3 | 1,007 | +68.067% |
| 2026-06-03 | 5.7200 | 5.7800 | 5.7200 | 5.7800 | -26.087% | 3 | 1,006 | +73.010% |
| 2026-06-01 | 6.9000 | 7.8200 | 6.9000 | 7.8200 | +18.127% | 212 | 1,094 | +27.877% |
| 2026-05-29 | 6.1700 | 6.8000 | 6.1700 | 6.6200 | +5.920% | 111 | 1,024 | +51.057% |
| 2026-05-28 | 5.8500 | 6.2500 | 5.6000 | 6.2500 | +23.762% | 104 | 928 | +60.000% |
| 2026-05-27 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +30.829% | 1 | 928 | +98.020% |
| 2026-05-22 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -15.165% | 3 | 928 | +159.067% |
| 2026-05-19 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -7.143% | 6 | 931 | +119.780% |
| 2026-05-18 | 4.7600 | 4.9000 | 4.7600 | 4.9000 | +6.291% | 3 | 931 | +104.082% |
| 2026-05-15 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +2.444% | 1 | 931 | +116.920% |
| 2026-05-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.226% | 7 | 931 | +122.222% |
| 2026-05-13 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +5.204% | 3 | 928 | +115.054% |
| 2026-05-12 | 4.4500 | 4.4500 | 4.4200 | 4.4200 | -1.996% | 2 | 927 | +126.244% |
| 2026-05-11 | 4.7500 | 4.7500 | 4.5100 | 4.5100 | -1.957% | 6 | 921 | +121.729% |
| 2026-05-07 | 6.1700 | 6.4000 | 4.5000 | 4.6000 | -12.381% | 178 | 896 | +117.391% |
| 2026-05-04 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 2 | 898 | +90.476% |
| 2026-05-01 | 5.3500 | 5.3500 | 5.2500 | 5.2500 | +9.833% | 3 | 898 | +90.476% |
| 2026-04-29 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +0.632% | 1 | 898 | +109.205% |
| 2026-04-24 | 4.3500 | 4.7500 | 4.3500 | 4.7500 | +18.750% | 2 | 898 | +110.526% |
| 2026-04-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 2 | 897 | +150.000% |
| 2026-04-21 | 4.9000 | 4.9000 | 4.5000 | 4.5000 | -8.163% | 2 | 897 | +122.222% |
| 2026-04-20 | 4.6300 | 4.9000 | 4.6300 | 4.9000 | -2.000% | 5 | 897 | +104.082% |
| 2026-04-17 | 4.9800 | 5.0000 | 4.9800 | 5.0000 | +3.306% | 10 | 893 | +100.000% |
| 2026-04-16 | 4.8500 | 4.8500 | 4.8000 | 4.8400 | +0.833% | 3 | 896 | +106.612% |
| 2026-04-15 | 4.1500 | 4.8000 | 4.1500 | 4.8000 | +33.333% | 4 | 897 | +108.333% |
| 2026-04-14 | 3.6000 | 3.7000 | 3.5500 | 3.6000 | +10.429% | 193 | 894 | +177.778% |
| 2026-04-13 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +16.429% | 1 | 980 | +206.748% |
| 2026-04-10 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -17.647% | 1 | 980 | +257.143% |
| 2026-04-02 | 3.0000 | 3.4000 | 3.0000 | 3.4000 | -4.225% | 42 | 938 | +194.118% |
| 2026-03-31 | 2.8400 | 3.5500 | 2.8400 | 3.5500 | +33.459% | 83 | 938 | +181.690% |
| 2026-03-30 | 2.3900 | 2.6600 | 2.3900 | 2.6600 | +20.909% | 2 | 959 | +275.940% |
| 2026-03-27 | 2.0000 | 2.2000 | 2.0000 | 2.2000 | +27.168% | 45 | 958 | +354.545% |
| 2026-03-26 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -4.945% | 20 | 971 | +478.035% |
| 2026-03-25 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -18.386% | 2 | 971 | +449.451% |
| 2026-03-20 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -17.407% | 10 | 971 | +348.430% |
| 2026-03-18 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +11.111% | 1 | 971 | +270.370% |
| 2026-03-17 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -10.989% | 1 | 970 | +311.523% |
| 2026-03-16 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -5.536% | 2 | 970 | +266.300% |
| 2026-03-11 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -4.620% | 2 | 972 | +246.021% |
| 2026-03-10 | 3.1500 | 3.1500 | 2.8500 | 3.0300 | +4.844% | 6 | 972 | +230.033% |
| 2026-03-05 | 2.8500 | 2.8900 | 2.8500 | 2.8900 | -6.774% | 25 | 975 | +246.021% |
| 2026-03-04 | 2.8000 | 3.1000 | 2.8000 | 3.1000 | +30.802% | 41 | 1,000 | +222.581% |
| 2026-02-27 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +8.219% | 20 | 973 | +321.941% |
| 2026-02-25 | 2.1700 | 2.1900 | 2.1700 | 2.1900 | -3.524% | 2 | 979 | +356.621% |
| 2026-02-24 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +3.182% | 30 | 979 | +340.529% |
| 2026-02-19 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -6.780% | 1 | 1,002 | +354.545% |
| 2026-02-17 | 2.4000 | 2.4000 | 2.2600 | 2.3600 | 0.000% | 7 | 1,002 | +323.729% |
| 2026-02-13 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +13.462% | 1 | 1,002 | +323.729% |
| 2026-02-12 | 2.9200 | 2.9200 | 2.0800 | 2.0800 | -36.000% | 29 | 1,002 | +380.769% |
| 2026-02-11 | 3.2300 | 3.3500 | 2.2500 | 3.2500 | -56.376% | 33 | 989 | +207.692% |
| 2026-02-10 | 7.2000 | 7.4500 | 7.1400 | 7.4500 | +11.194% | 4 | 983 | +34.228% |
| 2026-02-09 | 5.3000 | 6.9000 | 5.3000 | 6.7000 | +34.000% | 377 | 983 | +49.254% |
| 2026-02-06 | 4.8500 | 5.0500 | 4.8500 | 5.0000 | +19.048% | 309 | 1,126 | +100.000% |
| 2026-02-05 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -19.231% | 4 | 940 | +138.095% |
| 2026-02-04 | 4.4500 | 5.2000 | 4.0300 | 5.2000 | +4.000% | 9 | 940 | +92.308% |
| 2026-02-03 | 5.9000 | 5.9000 | 4.9500 | 5.0000 | -26.471% | 26 | 938 | +100.000% |
| 2026-02-02 | 7.2000 | 7.8800 | 6.6800 | 6.8000 | -1.449% | 201 | 938 | +47.059% |
| 2026-01-30 | 11.4700 | 11.5000 | 6.9000 | 6.9000 | -58.929% | 156 | 782 | +44.928% |
| 2026-01-26 | 17.5300 | 17.5300 | 16.8000 | 16.8000 | +4.673% | 4 | 774 | -40.476% |
| 2026-01-22 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +3.883% | 4 | 771 | -37.695% |
| 2026-01-14 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -21.093% | 30 | 773 | -35.275% |
| 2026-01-13 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | -3.117% | 2 | 743 | -48.927% |
| 2026-01-12 | 20.2100 | 20.2100 | 20.2100 | 20.2100 | +5.260% | 2 | 741 | -50.520% |
| 2026-01-09 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -0.775% | 20 | 739 | -47.917% |
| 2026-01-07 | 18.7500 | 19.4500 | 18.7500 | 19.3500 | +3.587% | 3 | 719 | -48.320% |
| 2026-01-05 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | +1.137% | 1 | 717 | -46.467% |
| 2025-12-29 | 18.4700 | 18.4700 | 18.4700 | 18.4700 | -6.244% | 4 | 717 | -45.858% |
| 2025-12-24 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -1.005% | 2 | 719 | -49.239% |
| 2025-12-19 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +5.739% | 1 | 719 | -49.749% |
| 2025-12-17 | 18.8200 | 18.8200 | 18.8200 | 18.8200 | +2.617% | 1 | 719 | -46.865% |
| 2025-12-16 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | -24.774% | 1 | 718 | -45.474% |
| 2025-12-11 | 24.5200 | 24.5200 | 24.3800 | 24.3800 | +6.930% | 21 | 718 | -58.983% |
| 2025-12-09 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +1.333% | 1 | 718 | -56.140% |
| 2025-12-08 | 22.5000 | 22.5500 | 22.5000 | 22.5000 | +12.500% | 3 | 718 | -55.556% |
| 2025-12-05 | 20.1500 | 20.1500 | 20.0000 | 20.0000 | +4.822% | 4 | 717 | -50.000% |
| 2025-12-04 | 19.0800 | 19.0800 | 19.0800 | 19.0800 | +9.341% | 1 | 717 | -47.589% |
| 2025-12-01 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +3.561% | 5 | 718 | -42.693% |
| 2025-11-24 | 16.6500 | 16.8500 | 16.5500 | 16.8500 | +21.223% | 8 | 718 | -40.653% |
| 2025-11-19 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +7.752% | 1 | 718 | -28.058% |
| 2025-11-17 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -1.527% | 1 | 717 | -22.481% |
| 2025-11-13 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -25.356% | 2 | 717 | -23.664% |
| 2025-11-10 | 18.0000 | 18.0000 | 17.5500 | 17.5500 | +42.105% | 20 | 719 | -43.020% |
| 2025-11-04 | 13.0000 | 13.0000 | 12.3500 | 12.3500 | -18.482% | 2 | 703 | -19.028% |
| 2025-10-24 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +15.473% | 1 | 703 | -33.993% |
| 2025-10-23 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | +8.699% | 1 | 703 | -23.780% |
| 2025-10-16 | 12.1500 | 12.1500 | 12.0700 | 12.0700 | -9.588% | 2 | 703 | -17.150% |
| 2025-10-14 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +0.755% | 2 | 703 | -25.094% |
| 2025-10-08 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +0.151% | 1 | 701 | -24.528% |
| 2025-10-07 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | -2.721% | 1 | 701 | -24.414% |
| 2025-10-06 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -16.308% | 1 | 701 | -26.471% |
| 2025-09-30 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -6.124% | 1 | 701 | -38.462% |
| 2025-09-26 | 17.3100 | 17.3100 | 17.3100 | 17.3100 | -15.147% | 1 | 701 | -42.230% |
| 2025-09-17 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +5.699% | 1 | 700 | -50.980% |
| 2025-09-11 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +3.485% | 1 | 700 | -48.187% |
| 2025-09-05 | 17.5500 | 18.6500 | 17.5500 | 18.6500 | +15.337% | 11 | 699 | -46.381% |
| 2025-09-04 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | -3.174% | 2 | 699 | -38.157% |
| 2025-08-28 | 16.9600 | 16.9600 | 16.6500 | 16.7000 | +4.440% | 3 | 701 | -40.120% |
| 2025-08-22 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | +14.214% | 2 | 701 | -37.461% |
| 2025-08-19 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -4.697% | 2 | 699 | -28.571% |
| 2025-08-18 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | +5.836% | 1 | 699 | -31.926% |
| 2025-08-15 | 15.2000 | 15.2000 | 13.8800 | 13.8800 | +0.580% | 6 | 699 | -27.954% |
| 2025-08-14 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -4.300% | 3 | 699 | -27.536% |
| 2025-08-13 | 13.6700 | 14.8500 | 13.6200 | 14.4200 | +51.789% | 10 | 699 | -30.652% |
| 2025-08-06 | 9.0000 | 9.5000 | 9.0000 | 9.5000 | -22.131% | 11 | 693 | +5.263% |
| 2025-08-05 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +0.826% | 3 | 693 | -18.033% |
| 2025-08-04 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +7.080% | 2 | 693 | -17.355% |
| 2025-07-25 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -4.641% | 1 | 695 | -11.504% |
| 2025-07-24 | 11.8100 | 11.8500 | 11.8100 | 11.8500 | -1.250% | 2 | 695 | -15.612% |
| 2025-07-22 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -13.978% | 5 | 694 | -16.667% |
| 2025-07-18 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -5.488% | 2 | 689 | -28.315% |
| 2025-07-17 | 12.9400 | 15.0000 | 12.9400 | 14.7600 | +20.000% | 15 | 691 | -32.249% |
| 2025-07-16 | 11.5800 | 12.6100 | 11.5700 | 12.3000 | +35.165% | 19 | 693 | -18.699% |
| 2025-07-15 | 9.1500 | 9.1500 | 9.0500 | 9.1000 | -2.465% | 129 | 693 | +9.890% |
| 2025-07-14 | 9.1400 | 9.3300 | 9.1400 | 9.3300 | +0.323% | 2 | 566 | +7.181% |
| 2025-07-09 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +2.198% | 1 | 566 | +7.527% |
| 2025-07-08 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +33.236% | 2 | 566 | +9.890% |
| 2025-06-13 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -6.438% | 4 | 567 | +46.413% |
| 2025-06-05 | 8.0200 | 8.0200 | 7.3000 | 7.3000 | -20.306% | 6 | 569 | +36.986% |
| 2025-06-04 | 8.5500 | 9.3300 | 8.4500 | 9.1600 | +18.194% | 7 | 572 | +9.170% |
| 2025-06-02 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +0.129% | 1 | 572 | +29.032% |
| 2025-05-30 | 8.8700 | 8.8700 | 7.5000 | 7.7400 | +48.846% | 62 | 572 | +29.199% |
| 2025-05-28 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +23.810% | 1 | 585 | +92.308% |
| 2025-05-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +4.478% | 1 | 584 | +138.095% |
| 2025-05-12 | 4.1600 | 4.1600 | 4.0000 | 4.0200 | +3.608% | 5 | 585 | +148.756% |
| 2025-05-07 | 4.1000 | 4.1000 | 3.8800 | 3.8800 | -13.004% | 2 | 583 | +157.732% |
| 2025-04-30 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -11.683% | 1 | 585 | +124.215% |
| 2025-04-29 | 5.2200 | 5.2300 | 5.0000 | 5.0500 | -0.198% | 29 | 585 | +98.020% |
| 2025-04-28 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +1.200% | 1 | 557 | +97.628% |
| 2025-04-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +7.527% | 1 | 557 | +100.000% |
| 2025-04-23 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +10.714% | 1 | 556 | +115.054% |
| 2025-04-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +13.208% | 1 | 556 | +138.095% |
| 2025-04-09 | 3.7600 | 3.7600 | 3.7100 | 3.7100 | +23.667% | 3 | 555 | +169.542% |
| 2025-04-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 1 | 555 | +233.333% |
| 2025-04-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.235% | 2 | 556 | +212.500% |
| 2025-04-03 | 3.2000 | 3.2500 | 3.0700 | 3.0700 | -19.211% | 22 | 555 | +225.733% |
| 2025-04-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 1 | 557 | +163.158% |
| 2025-03-31 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -6.250% | 1 | 556 | +166.667% |
| 2025-03-28 | 4.1000 | 4.1000 | 3.9100 | 4.0000 | -23.077% | 32 | 555 | +150.000% |
| 2025-03-25 | 5.3500 | 5.3500 | 5.2000 | 5.2000 | +4.000% | 365 | 551 | +92.308% |
| 2025-03-24 | 5.0800 | 5.0800 | 5.0000 | 5.0000 | +9.409% | 6 | 189 | +100.000% |
| 2025-03-20 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -2.766% | 1 | 183 | +118.818% |
| 2025-03-19 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | -6.000% | 2 | 183 | +112.766% |
| 2025-03-17 | 4.6500 | 5.0000 | 4.6500 | 5.0000 | +14.943% | 5 | 183 | +100.000% |
| 2025-03-13 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -14.706% | 2 | 182 | +129.885% |
| 2025-03-11 | 5.1500 | 5.1500 | 5.1000 | 5.1000 | -2.299% | 79 | 182 | +96.078% |
| 2025-03-10 | 5.1000 | 5.2200 | 5.1000 | 5.2200 | -13.000% | 2 | 131 | +91.571% |
| 2025-03-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -17.808% | 25 | 131 | +66.667% |
| 2025-03-05 | 7.2200 | 7.3000 | 6.8400 | 7.3000 | +2.528% | 3 | 121 | +36.986% |
| 2025-03-04 | 6.2500 | 7.1200 | 6.2500 | 7.1200 | +1.714% | 18 | 121 | +40.449% |
| 2025-03-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.408% | 1 | 125 | +42.857% |
| 2025-02-25 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -16.764% | 1 | 123 | +40.845% |
| 2025-02-24 | 8.5000 | 8.5300 | 8.5000 | 8.5300 | -6.674% | 6 | 123 | +17.233% |
| 2025-02-21 | 9.3700 | 9.3700 | 9.1400 | 9.1400 | +65.580% | 100 | 126 | +9.409% |
| 2025-02-18 | 5.7000 | 5.7000 | 5.5200 | 5.5200 | +2.985% | 27 | 145 | +81.159% |
| 2025-02-14 | 5.3900 | 5.3900 | 5.3600 | 5.3600 | +4.688% | 12 | 114 | +86.567% |
| 2025-02-10 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -8.571% | 25 | 114 | +95.313% |
| 2025-01-27 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -15.535% | 1 | 93 | +78.571% |
| 2025-01-23 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +6.935% | 10 | 93 | +50.830% |
| 2025-01-13 | 5.9000 | 6.2500 | 5.9000 | 6.2000 | -19.481% | 56 | 83 | +61.290% |
| 2025-01-03 | 7.6400 | 7.7000 | 7.6400 | 7.7000 | -3.750% | 70 | 77 | +29.870% |
| 2025-01-02 | 8.6000 | 8.6000 | 8.0000 | 8.0000 | +21.212% | 26 | 42 | +25.000% |
| 2024-12-31 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -26.667% | 1 | 17 | +51.515% |
| 2024-12-10 | 9.9000 | 9.9000 | 9.0000 | 9.0000 | -2.808% | 5 | 17 | +11.111% |
| 2024-12-09 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +17.364% | 1 | 12 | +7.991% |
| 2024-12-04 | 8.0000 | 8.0000 | 7.8900 | 7.8900 | +11.915% | 6 | 11 | +26.743% |
| 2024-12-03 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +5.539% | 1 | 10 | +41.844% |
| 2024-11-29 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +17.193% | 10 | 10 | +49.701% |
| 2024-11-21 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +7.345% | 1 | 9 | +75.439% |
| 2024-11-20 | 5.3200 | 5.3200 | 5.3100 | 5.3100 | +20.408% | 2 | 9 | +88.324% |
| 2024-11-19 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +0.685% | 3 | 9 | +126.757% |
| 2024-11-08 | 5.0000 | 5.0000 | 4.3500 | 4.3800 | 0.000% | 14 | 6 | +128.311% |