U270115C00031000
U Jan 15 2027 31.00 Call
optionOPRA
EODOct 19, 2026
11.12USD-20.854%(-2.93)2Vol46OI
U270115C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 11.1000 | 11.1200 | 11.1000 | 11.1200 | -20.854% | 2 | 46 | 0.000% |
| 2026-10-01 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +37.207% | 1 | 47 | -20.854% |
| 2026-09-29 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -7.498% | 2 | 48 | +8.594% |
| 2026-09-28 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -19.783% | 1 | 49 | +0.452% |
| 2026-09-22 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -1.429% | 2 | 49 | -19.420% |
| 2026-09-11 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +4.012% | 2 | 49 | -20.571% |
| 2026-09-10 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | +0.749% | 1 | 48 | -17.385% |
| 2026-09-09 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | -5.181% | 1 | 48 | -16.766% |
| 2026-09-03 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | -10.540% | 1 | 49 | -21.079% |
| 2026-08-26 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -8.749% | 1 | 48 | -29.397% |
| 2026-08-20 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | -3.683% | 3 | 48 | -35.574% |
| 2026-08-19 | 17.5300 | 17.9200 | 17.5300 | 17.9200 | +9.602% | 2 | 48 | -37.946% |
| 2026-08-17 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -2.330% | 2 | 50 | -31.988% |
| 2026-08-14 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | +41.385% | 1 | 51 | -33.572% |
| 2026-08-06 | 12.0000 | 12.4800 | 11.8400 | 11.8400 | +29.399% | 7 | 51 | -6.081% |
| 2026-08-05 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +40.769% | 1 | 51 | +21.530% |
| 2026-07-31 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -3.846% | 5 | 46 | +71.077% |
| 2026-07-29 | 6.6800 | 6.7600 | 6.6800 | 6.7600 | +1.654% | 4 | 48 | +64.497% |
| 2026-07-28 | 5.8000 | 6.6500 | 5.8000 | 6.6500 | +10.833% | 6 | 47 | +67.218% |
| 2026-07-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 2 | 45 | +85.333% |
| 2026-07-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.063% | 22 | 35 | +85.333% |
| 2026-07-16 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -2.619% | 3 | 35 | +75.949% |
| 2026-07-15 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +8.167% | 3 | 35 | +71.341% |
| 2026-07-13 | 6.0000 | 6.1000 | 6.0000 | 6.0000 | 0.000% | 4 | 33 | +85.333% |
| 2026-07-09 | 6.1200 | 6.1200 | 6.0000 | 6.0000 | +10.092% | 3 | 32 | +85.333% |
| 2026-07-02 | 5.5000 | 5.5500 | 5.4000 | 5.4500 | -18.045% | 72 | 25 | +104.037% |
| 2026-07-01 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +33.000% | 1 | 25 | +67.218% |
| 2026-06-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +7.527% | 2 | 23 | +122.400% |
| 2026-06-22 | 4.6000 | 4.6500 | 4.5500 | 4.6500 | -1.064% | 11 | 24 | +139.140% |
| 2026-06-18 | 4.1500 | 4.8000 | 4.1500 | 4.7000 | +7.306% | 18 | 22 | +136.596% |
| 2026-06-12 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -5.400% | 1 | 23 | +153.881% |
| 2026-06-11 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -11.810% | 1 | 22 | +140.173% |
| 2026-06-09 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -15.323% | 1 | 21 | +111.810% |
| 2026-06-05 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | -8.555% | 2 | 20 | +79.355% |
| 2026-06-04 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +9.709% | 2 | 20 | +64.012% |
| 2026-06-03 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -14.167% | 2 | 18 | +79.935% |
| 2026-06-02 | 7.4000 | 7.4000 | 7.2000 | 7.2000 | -12.195% | 3 | 18 | +54.444% |
| 2026-06-01 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +16.312% | 2 | 18 | +35.610% |
| 2026-05-29 | 7.1000 | 7.1000 | 6.8000 | 7.0500 | +69.880% | 5 | 18 | +57.730% |
| 2026-05-22 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -19.417% | 7 | 11 | +167.952% |
| 2026-05-18 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +3.000% | 4 | 11 | +115.922% |
| 2026-05-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +9.890% | 5 | 6 | +122.400% |
| 2026-05-12 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -33.480% | 1 | 5 | +144.396% |
| 2026-05-07 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +20.000% | 4 | 1 | +62.573% |
| 2026-05-05 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 1 | 0 | +95.088% |