U270115C00003000
U Jan 15 2027 3.00 Call
optionOPRA
InactiveAug 13, 2026
41.69USD+68.991%(+17.02)7Vol46OI
U270115C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 42.00 | 42.00 | 41.69 | 41.69 | +68.991% | 7 | 44 | 0.000% |
| 2026-06-23 | 24.67 | 24.67 | 24.67 | 24.67 | -5.225% | 3 | 44 | +68.991% |
| 2026-06-08 | 26.03 | 26.03 | 26.03 | 26.03 | +7.562% | 10 | 34 | +60.161% |
| 2026-05-01 | 24.20 | 24.20 | 24.20 | 24.20 | +5.677% | 2 | 34 | +72.273% |
| 2026-04-30 | 22.90 | 22.90 | 22.90 | 22.90 | +2.461% | 2 | 32 | +82.052% |
| 2026-04-15 | 22.35 | 22.35 | 22.35 | 22.35 | +20.811% | 9 | 32 | +86.532% |
| 2026-04-09 | 18.50 | 18.50 | 18.50 | 18.50 | +5.233% | 1 | 41 | +125.351% |
| 2026-03-10 | 17.58 | 17.58 | 17.58 | 17.58 | +1.326% | 1 | 41 | +137.144% |
| 2026-03-09 | 17.35 | 17.35 | 17.35 | 17.35 | +12.662% | 2 | 41 | +140.288% |
| 2026-02-27 | 15.40 | 15.40 | 15.40 | 15.40 | -6.098% | 1 | 41 | +170.714% |
| 2026-02-26 | 16.20 | 16.63 | 16.20 | 16.40 | +7.541% | 4 | 41 | +154.207% |
| 2026-02-24 | 15.30 | 15.30 | 15.25 | 15.25 | +4.524% | 2 | 39 | +173.377% |
| 2026-02-20 | 14.59 | 14.59 | 14.59 | 14.59 | -9.266% | 1 | 40 | +185.744% |
| 2026-02-12 | 15.92 | 16.08 | 15.92 | 16.08 | -30.540% | 2 | 39 | +159.266% |
| 2026-02-03 | 23.15 | 23.15 | 23.15 | 23.15 | -17.528% | 1 | 38 | +80.086% |
| 2026-02-02 | 28.07 | 28.07 | 28.07 | 28.07 | +0.429% | 1 | 39 | +48.522% |
| 2026-01-30 | 27.85 | 27.95 | 27.85 | 27.95 | -32.829% | 2 | 38 | +49.159% |
| 2026-01-02 | 41.61 | 41.61 | 41.61 | 41.61 | +15.648% | 1 | 39 | +0.192% |
| 2025-10-15 | 35.85 | 35.98 | 35.70 | 35.98 | +5.761% | 7 | 39 | +15.870% |
| 2025-10-14 | 33.88 | 34.04 | 33.88 | 34.02 | -0.088% | 7 | 46 | +22.546% |
| 2025-10-08 | 34.05 | 34.05 | 34.05 | 34.05 | -7.973% | 1 | 39 | +22.438% |
| 2025-09-30 | 37.59 | 37.59 | 37.00 | 37.00 | -14.153% | 2 | 39 | +12.676% |
| 2025-09-19 | 43.10 | 43.10 | 43.10 | 43.10 | -0.208% | 1 | 40 | -3.271% |
| 2025-09-16 | 42.35 | 43.20 | 42.35 | 43.19 | -0.576% | 31 | 39 | -3.473% |
| 2025-09-15 | 43.44 | 43.44 | 43.44 | 43.44 | +4.675% | 1 | 45 | -4.029% |
| 2025-09-10 | 41.50 | 41.50 | 41.50 | 41.50 | -3.173% | 1 | 45 | +0.458% |
| 2025-09-09 | 42.86 | 42.86 | 42.86 | 42.86 | +15.526% | 1 | 45 | -2.730% |
| 2025-09-04 | 37.10 | 37.10 | 37.10 | 37.10 | -1.722% | 30 | 44 | +12.372% |
| 2025-08-28 | 37.75 | 37.75 | 37.75 | 37.75 | +19.085% | 1 | 16 | +10.437% |
| 2025-08-04 | 31.70 | 31.70 | 31.70 | 31.70 | +24.803% | 1 | 15 | +31.514% |
| 2025-07-08 | 25.40 | 25.40 | 25.40 | 25.40 | +5.833% | 1 | 15 | +64.134% |
| 2025-06-04 | 24.00 | 24.00 | 24.00 | 24.00 | +4.393% | 1 | 16 | +73.708% |
| 2025-05-30 | 22.89 | 22.99 | 22.89 | 22.99 | +9.009% | 4 | 16 | +81.340% |
| 2025-05-29 | 20.92 | 21.09 | 20.86 | 21.09 | +12.181% | 4 | 16 | +97.677% |
| 2025-05-12 | 18.80 | 18.80 | 18.80 | 18.80 | -5.194% | 3 | 17 | +121.755% |
| 2025-04-29 | 19.90 | 19.90 | 19.83 | 19.83 | +2.799% | 6 | 17 | +110.237% |
| 2025-04-28 | 19.29 | 19.29 | 19.29 | 19.29 | +12.151% | 5 | 16 | +116.122% |
| 2025-04-01 | 17.20 | 17.20 | 17.20 | 17.20 | -0.578% | 6 | 11 | +142.384% |
| 2025-03-13 | 17.30 | 17.30 | 17.30 | 17.30 | -30.800% | 1 | 5 | +140.983% |
| 2025-02-26 | 25.00 | 25.00 | 25.00 | 25.00 | +2.041% | 1 | 5 | +66.760% |
| 2025-02-24 | 24.50 | 24.50 | 24.50 | 24.50 | +43.275% | 1 | 5 | +70.163% |
| 2025-02-12 | 17.10 | 17.10 | 17.10 | 17.10 | -11.674% | 3 | 6 | +143.801% |
| 2025-01-31 | 19.45 | 19.45 | 19.36 | 19.36 | -4.158% | 4 | 9 | +115.341% |
| 2025-01-08 | 20.20 | 20.20 | 20.20 | 20.20 | -5.209% | 3 | 5 | +106.386% |
| 2024-11-22 | 21.31 | 21.31 | 21.31 | 21.31 | +42.542% | 2 | 6 | +95.636% |
| 2024-11-15 | 14.95 | 14.95 | 14.95 | 14.95 | -17.722% | 4 | 5 | +178.863% |
| 2024-10-17 | 18.17 | 18.17 | 18.17 | 18.17 | -5.610% | 1 | 7 | +129.444% |
| 2024-10-07 | 19.25 | 19.25 | 19.25 | 19.25 | -4.750% | 2 | 6 | +116.571% |
| 2024-09-27 | 20.35 | 20.35 | 20.21 | 20.21 | 0.000% | 8 | 4 | +106.284% |