U270115C00029000
U Jan 15 2027 29.00 Call
optionOPRA
InactiveSep 22, 2026
15.55USD1Vol2,051OI
U270115C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +5.139% | 1 | 2,056 | 0.000% |
| 2026-09-21 | 14.1700 | 14.7900 | 14.1700 | 14.7900 | +3.789% | 2 | 2,054 | +5.139% |
| 2026-09-08 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +1.786% | 1 | 2,054 | +9.123% |
| 2026-09-04 | 13.7500 | 14.0000 | 13.7500 | 14.0000 | -23.913% | 3 | 2,054 | +11.071% |
| 2026-08-18 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +3.545% | 1 | 2,053 | -15.489% |
| 2026-08-17 | 18.7700 | 18.7700 | 17.7700 | 17.7700 | +2.717% | 2 | 2,053 | -12.493% |
| 2026-08-13 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +8.193% | 2 | 2,055 | -10.116% |
| 2026-08-11 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | +3.161% | 1 | 2,054 | -2.752% |
| 2026-08-07 | 15.3000 | 15.5000 | 15.3000 | 15.5000 | +17.871% | 7 | 2,054 | +0.323% |
| 2026-08-06 | 13.0000 | 13.1500 | 13.0000 | 13.1500 | +31.500% | 5 | 2,054 | +18.251% |
| 2026-08-04 | 9.5800 | 10.1100 | 9.5000 | 10.0000 | +16.279% | 6 | 2,054 | +55.500% |
| 2026-08-03 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -2.384% | 20 | 2,074 | +80.814% |
| 2026-07-30 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +10.125% | 2 | 2,076 | +76.504% |
| 2026-07-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +14.286% | 5 | 2,076 | +94.375% |
| 2026-07-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +18.644% | 1 | 2,076 | +122.143% |
| 2026-07-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +5.169% | 20 | 2,056 | +163.559% |
| 2026-07-23 | 5.5000 | 5.6100 | 5.5000 | 5.6100 | -9.516% | 16 | 2,056 | +177.184% |
| 2026-07-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +2.990% | 1 | 2,056 | +150.806% |
| 2026-07-08 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -1.311% | 2 | 2,058 | +158.306% |
| 2026-07-02 | 6.4000 | 6.4000 | 6.1000 | 6.1000 | +3.565% | 3 | 2,055 | +154.918% |
| 2026-06-26 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +5.179% | 1 | 2,054 | +164.007% |
| 2026-06-17 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.882% | 1 | 2,054 | +177.679% |
| 2026-06-16 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +12.264% | 1 | 2,054 | +161.345% |
| 2026-06-11 | 5.3600 | 5.3600 | 5.1000 | 5.3000 | -8.304% | 10 | 2,048 | +193.396% |
| 2026-06-09 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -11.077% | 1 | 2,049 | +169.031% |
| 2026-06-08 | 6.8400 | 6.8400 | 6.5000 | 6.5000 | -27.778% | 3 | 2,048 | +139.231% |
| 2026-06-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +16.129% | 3 | 2,048 | +72.778% |
| 2026-05-29 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +10.714% | 1 | 2,047 | +100.645% |
| 2026-05-28 | 6.9000 | 7.0300 | 6.9000 | 7.0000 | +15.702% | 22 | 2,047 | +122.143% |
| 2026-05-27 | 6.2500 | 6.4000 | 6.0500 | 6.0500 | +10.200% | 249 | 1,812 | +157.025% |
| 2026-05-26 | 5.6500 | 5.8500 | 5.4000 | 5.4900 | +19.348% | 813 | 1,066 | +183.242% |
| 2026-05-22 | 4.9500 | 4.9500 | 4.6000 | 4.6000 | -1.075% | 120 | 1,027 | +238.043% |
| 2026-05-21 | 4.8500 | 4.8500 | 4.6300 | 4.6500 | -14.679% | 1,024 | 15 | +234.409% |
| 2026-05-19 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -6.034% | 6 | 11 | +185.321% |
| 2026-05-15 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +4.505% | 1 | 10 | +168.103% |
| 2026-05-13 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -0.893% | 1 | 10 | +180.180% |
| 2026-05-11 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -11.111% | 1 | 9 | +177.679% |
| 2026-05-08 | 6.0000 | 6.3500 | 6.0000 | 6.3000 | +14.545% | 6 | 12 | +146.825% |
| 2026-05-07 | 7.3000 | 7.3000 | 5.5000 | 5.5000 | -12.698% | 6 | 10 | +182.727% |
| 2026-05-01 | 6.5000 | 6.5000 | 6.1500 | 6.3000 | +16.667% | 28 | 20 | +146.825% |
| 2026-04-30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.087% | 5 | 15 | +187.963% |
| 2026-04-29 | 5.6000 | 5.7500 | 5.6000 | 5.7500 | 0.000% | 15 | 15 | +170.435% |