U270115C00028000
U Jan 15 2027 28.00 Call
optionOPRA
EODOct 19, 2026
13.35USD-22.248%(-3.82)3Vol2,105OI
U270115C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -22.248% | 3 | 2,105 | 0.000% |
| 2026-10-02 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | +9.363% | 1 | 2,105 | -22.248% |
| 2026-09-16 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -14.813% | 1 | 2,104 | -14.968% |
| 2026-08-17 | 18.4300 | 18.4300 | 18.4300 | 18.4300 | -5.000% | 4 | 2,104 | -27.564% |
| 2026-08-14 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +30.027% | 10 | 2,114 | -31.186% |
| 2026-08-06 | 13.7500 | 14.9200 | 13.7500 | 14.9200 | +31.454% | 17 | 2,131 | -10.523% |
| 2026-08-05 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +9.450% | 7 | 2,131 | +17.621% |
| 2026-08-04 | 10.4700 | 10.4700 | 10.3700 | 10.3700 | +11.866% | 2 | 2,132 | +28.737% |
| 2026-07-30 | 9.2600 | 9.2700 | 9.2600 | 9.2700 | +8.042% | 3 | 2,132 | +44.013% |
| 2026-07-29 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +4.000% | 1 | 2,133 | +55.594% |
| 2026-07-28 | 7.9700 | 8.2500 | 7.9700 | 8.2500 | +37.500% | 17 | 2,127 | +61.818% |
| 2026-07-23 | 6.3400 | 6.3400 | 6.0000 | 6.0000 | -16.667% | 3 | 2,128 | +122.500% |
| 2026-07-20 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +8.434% | 1 | 2,128 | +85.417% |
| 2026-07-17 | 6.6300 | 6.6500 | 6.6200 | 6.6400 | -9.660% | 15 | 2,128 | +101.054% |
| 2026-07-16 | 7.2000 | 7.4100 | 7.2000 | 7.3500 | +14.844% | 16 | 2,118 | +81.633% |
| 2026-07-08 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -15.119% | 2 | 2,116 | +108.594% |
| 2026-07-07 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -6.219% | 1 | 2,115 | +77.056% |
| 2026-07-01 | 7.1500 | 8.0400 | 7.1500 | 8.0400 | +40.559% | 3 | 2,115 | +66.045% |
| 2026-06-24 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +1.239% | 1 | 2,115 | +133.392% |
| 2026-06-22 | 5.4500 | 5.6500 | 5.4500 | 5.6500 | -0.353% | 12 | 2,105 | +136.283% |
| 2026-06-18 | 4.7000 | 5.6700 | 4.7000 | 5.6700 | -5.500% | 7 | 2,101 | +135.450% |
| 2026-06-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -8.397% | 2 | 2,101 | +122.500% |
| 2026-06-15 | 7.0000 | 7.0000 | 6.5500 | 6.5500 | -1.057% | 6 | 2,096 | +103.817% |
| 2026-06-10 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -7.928% | 1 | 2,095 | +101.662% |
| 2026-06-09 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +1.268% | 2 | 2,095 | +85.675% |
| 2026-06-08 | 7.4300 | 7.4300 | 7.1000 | 7.1000 | -5.333% | 6 | 2,092 | +88.028% |
| 2026-06-05 | 7.9500 | 7.9800 | 7.5000 | 7.5000 | -5.303% | 32 | 2,092 | +78.000% |
| 2026-06-04 | 7.7500 | 8.0500 | 7.7500 | 7.9200 | +4.624% | 38 | 2,075 | +68.561% |
| 2026-06-03 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -8.795% | 2 | 2,073 | +76.354% |
| 2026-06-02 | 8.5000 | 8.7500 | 8.3000 | 8.3000 | -14.433% | 47 | 2,075 | +60.843% |
| 2026-06-01 | 9.0500 | 9.7000 | 9.0500 | 9.7000 | +18.293% | 23 | 2,075 | +37.629% |
| 2026-05-29 | 7.8000 | 8.4000 | 7.8000 | 8.2000 | +12.637% | 5 | 2,075 | +62.805% |
| 2026-05-28 | 6.7500 | 7.5000 | 6.7000 | 7.2800 | +12.000% | 1,052 | 1,074 | +83.379% |
| 2026-05-27 | 6.1500 | 6.5000 | 6.1500 | 6.5000 | +13.043% | 508 | 571 | +105.385% |
| 2026-05-26 | 6.2000 | 6.2000 | 5.7500 | 5.7500 | +17.347% | 627 | 142 | +132.174% |
| 2026-05-22 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -19.672% | 109 | 37 | +172.449% |
| 2026-05-19 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -5.426% | 4 | 37 | +118.852% |
| 2026-05-15 | 6.4300 | 6.7300 | 6.4300 | 6.4500 | +1.575% | 4 | 37 | +106.977% |
| 2026-05-14 | 5.7500 | 6.3500 | 5.7500 | 6.3500 | +14.621% | 27 | 15 | +110.236% |
| 2026-05-13 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -12.063% | 2 | 17 | +140.975% |
| 2026-05-12 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -10.511% | 3 | 14 | +111.905% |
| 2026-05-07 | 8.4500 | 8.4500 | 7.0400 | 7.0400 | +5.075% | 13 | 7 | +89.631% |
| 2026-05-06 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.471% | 3 | 4 | +99.254% |
| 2026-05-05 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.890% | 1 | 3 | +96.324% |
| 2026-05-04 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +1.353% | 1 | 2 | +98.071% |
| 2026-05-01 | 6.8500 | 6.8500 | 6.6500 | 6.6500 | 0.000% | 2 | 0 | +100.752% |