U270115C00026000
U Jan 15 2027 26.00 Call
optionOPRA
InactiveOct 6, 2026
19.87USD+4.966%(+0.94)2Vol53OI
U270115C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 19.8700 | 19.8700 | 19.8700 | 19.8700 | +4.966% | 2 | 53 | 0.000% |
| 2026-08-27 | 18.9300 | 18.9300 | 18.9300 | 18.9300 | -0.368% | 2 | 53 | +4.966% |
| 2026-08-12 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.000% | 1 | 53 | +4.579% |
| 2026-08-10 | 18.2500 | 19.0000 | 18.2500 | 19.0000 | +11.765% | 41 | 90 | +4.579% |
| 2026-08-06 | 16.0000 | 17.0000 | 16.0000 | 17.0000 | +95.402% | 42 | 91 | +16.882% |
| 2026-07-13 | 8.0000 | 8.7000 | 8.0000 | 8.7000 | +3.819% | 63 | 42 | +128.391% |
| 2026-07-09 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +27.356% | 1 | 41 | +137.112% |
| 2026-06-18 | 6.3000 | 6.5800 | 6.3000 | 6.5800 | -40.182% | 10 | 41 | +201.976% |
| 2026-06-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +26.147% | 2 | 41 | +80.636% |
| 2026-05-29 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +19.452% | 3 | 41 | +127.867% |
| 2026-05-27 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +28.295% | 15 | 48 | +172.192% |
| 2026-05-22 | 6.4000 | 6.4000 | 5.6200 | 5.6900 | -2.735% | 19 | 33 | +249.209% |
| 2026-05-21 | 6.3500 | 6.3500 | 5.7000 | 5.8500 | -7.583% | 26 | 10 | +239.658% |
| 2026-05-19 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -9.571% | 1 | 11 | +213.902% |
| 2026-05-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +10.236% | 1 | 12 | +183.857% |
| 2026-05-13 | 6.3000 | 6.3500 | 6.3000 | 6.3500 | -7.299% | 2 | 7 | +212.913% |
| 2026-05-11 | 6.5500 | 6.8500 | 6.5500 | 6.8500 | -25.137% | 6 | 6 | +190.073% |
| 2026-05-07 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +26.907% | 1 | 6 | +117.158% |
| 2026-05-06 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +7.612% | 5 | 1 | +175.589% |
| 2026-04-30 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 1 | 0 | +196.567% |