U270115C00025000
U Jan 15 2027 25.00 Call
optionOPRA
EODOct 20, 2026
16.50USD1Vol12,976OI
U270115C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +2.484% | 1 | 12,976 | 0.000% |
| 2026-10-19 | 16.4000 | 16.4000 | 16.1000 | 16.1000 | -0.310% | 3 | 12,976 | +2.484% |
| 2026-10-16 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -10.228% | 10 | 12,976 | +2.167% |
| 2026-10-15 | 15.9600 | 17.9900 | 15.9600 | 17.9900 | +6.136% | 8 | 12,976 | -8.282% |
| 2026-10-14 | 20.0300 | 20.0300 | 16.9500 | 16.9500 | -21.889% | 21 | 12,977 | -2.655% |
| 2026-10-13 | 22.1800 | 22.3300 | 21.7000 | 21.7000 | -2.164% | 8 | 12,977 | -23.963% |
| 2026-10-12 | 22.1800 | 22.1800 | 22.1800 | 22.1800 | -0.045% | 2 | 12,977 | -25.609% |
| 2026-10-09 | 22.3000 | 22.3000 | 21.8900 | 22.1900 | +2.117% | 14 | 12,977 | -25.642% |
| 2026-10-08 | 22.0000 | 22.7700 | 21.7300 | 21.7300 | +3.971% | 32 | 12,978 | -24.068% |
| 2026-10-07 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +1.951% | 2 | 12,978 | -21.053% |
| 2026-10-06 | 20.8900 | 21.0000 | 20.5000 | 20.5000 | -3.936% | 13 | 12,978 | -19.512% |
| 2026-10-05 | 20.9100 | 21.6000 | 20.9100 | 21.3400 | +11.146% | 32 | 12,978 | -22.680% |
| 2026-10-02 | 20.3500 | 20.6000 | 18.9000 | 19.2000 | -0.826% | 28 | 12,978 | -14.062% |
| 2026-10-01 | 17.9000 | 19.3600 | 17.0000 | 19.3600 | +14.218% | 30 | 12,978 | -14.773% |
| 2026-09-30 | 15.5000 | 17.4700 | 15.5000 | 16.9500 | +9.355% | 262 | 12,975 | -2.655% |
| 2026-09-29 | 15.0000 | 16.0000 | 14.3000 | 15.5000 | 0.000% | 6,266 | 6,789 | +6.452% |
| 2026-09-28 | 16.2700 | 16.3000 | 15.3500 | 15.5000 | -11.429% | 5,903 | 2,610 | +6.452% |
| 2026-09-25 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -12.369% | 1 | 2,611 | -5.714% |
| 2026-09-23 | 18.7200 | 19.9700 | 18.7200 | 19.9700 | +4.555% | 2 | 2,610 | -17.376% |
| 2026-09-22 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +4.372% | 3 | 2,610 | -13.613% |
| 2026-09-08 | 18.6000 | 18.6500 | 18.1000 | 18.3000 | +5.658% | 134 | 2,724 | -9.836% |
| 2026-09-04 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | -1.029% | 1 | 2,725 | -4.734% |
| 2026-09-03 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +6.061% | 8 | 2,723 | -5.714% |
| 2026-09-02 | 17.0000 | 17.0000 | 16.5000 | 16.5000 | -8.333% | 13 | 2,726 | 0.000% |
| 2026-08-31 | 17.7000 | 18.0000 | 17.7000 | 18.0000 | -11.111% | 13 | 2,726 | -8.333% |
| 2026-08-26 | 20.7000 | 20.7000 | 20.2500 | 20.2500 | -3.571% | 26 | 2,752 | -18.519% |
| 2026-08-25 | 21.2500 | 21.2500 | 21.0000 | 21.0000 | -5.618% | 20 | 2,747 | -21.429% |
| 2026-08-24 | 22.2300 | 22.2500 | 22.2300 | 22.2500 | -1.982% | 18 | 2,760 | -25.843% |
| 2026-08-21 | 21.8000 | 22.7000 | 21.8000 | 22.7000 | -1.732% | 18 | 2,778 | -27.313% |
| 2026-08-19 | 22.5900 | 23.1000 | 22.5900 | 23.1000 | +5.963% | 3 | 2,781 | -28.571% |
| 2026-08-18 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +4.808% | 2 | 2,783 | -24.312% |
| 2026-08-17 | 21.5500 | 21.5500 | 20.8000 | 20.8000 | -6.517% | 2 | 2,784 | -20.673% |
| 2026-08-14 | 22.0000 | 22.2500 | 22.0000 | 22.2500 | +3.009% | 54 | 2,827 | -25.843% |
| 2026-08-13 | 21.1000 | 21.8000 | 20.6600 | 21.6000 | +6.404% | 1,181 | 2,893 | -23.611% |
| 2026-08-12 | 20.1000 | 20.3000 | 20.0000 | 20.3000 | +1.500% | 10 | 2,893 | -18.719% |
| 2026-08-11 | 19.9000 | 20.0000 | 19.9000 | 20.0000 | +3.896% | 25 | 2,918 | -17.500% |
| 2026-08-10 | 19.5000 | 19.5000 | 18.8200 | 19.2500 | +1.852% | 40 | 2,929 | -14.286% |
| 2026-08-07 | 19.7000 | 20.4000 | 18.1500 | 18.9000 | +5.292% | 40 | 2,965 | -12.698% |
| 2026-08-06 | 15.1000 | 18.0000 | 15.1000 | 17.9500 | +43.485% | 253 | 3,171 | -8.078% |
| 2026-08-05 | 12.8000 | 13.5000 | 12.5000 | 12.5100 | -0.319% | 51 | 3,203 | +31.894% |
| 2026-08-04 | 12.3000 | 12.9000 | 12.3000 | 12.5500 | +14.091% | 40 | 3,235 | +31.474% |
| 2026-08-03 | 10.8000 | 11.6000 | 10.8000 | 11.0000 | +17.647% | 42 | 3,277 | +50.000% |
| 2026-07-31 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -15.993% | 3 | 3,280 | +76.471% |
| 2026-07-30 | 10.3500 | 11.1300 | 10.3500 | 11.1300 | +8.374% | 4 | 3,279 | +48.248% |
| 2026-07-29 | 9.6800 | 10.6000 | 9.6800 | 10.2700 | +2.189% | 29 | 3,302 | +60.662% |
| 2026-07-28 | 9.5500 | 10.0500 | 9.5500 | 10.0500 | +9.836% | 11 | 3,307 | +64.179% |
| 2026-07-27 | 8.5000 | 9.1500 | 8.5000 | 9.1500 | +20.395% | 21 | 3,327 | +80.328% |
| 2026-07-24 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -2.314% | 1 | 3,328 | +117.105% |
| 2026-07-23 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -12.584% | 1 | 3,329 | +112.082% |
| 2026-07-20 | 8.5000 | 8.9000 | 8.5000 | 8.9000 | -11.443% | 8 | 3,329 | +85.393% |
| 2026-07-15 | 10.0000 | 10.2000 | 9.6500 | 10.0500 | +1.005% | 22 | 3,348 | +64.179% |
| 2026-07-14 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +7.104% | 3 | 3,349 | +65.829% |
| 2026-07-13 | 8.9500 | 9.2900 | 8.9500 | 9.2900 | -5.204% | 18 | 3,367 | +77.610% |
| 2026-07-10 | 10.1500 | 10.1500 | 9.8000 | 9.8000 | +4.813% | 25 | 3,371 | +68.367% |
| 2026-07-09 | 8.5000 | 9.3500 | 8.5000 | 9.3500 | +7.471% | 73 | 3,413 | +76.471% |
| 2026-07-07 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -2.793% | 1 | 3,414 | +89.655% |
| 2026-07-06 | 8.6500 | 8.9500 | 8.6500 | 8.9500 | +1.820% | 14 | 3,413 | +84.358% |
| 2026-07-02 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -7.474% | 2 | 3,413 | +87.713% |
| 2026-07-01 | 9.3600 | 9.6000 | 9.3500 | 9.5000 | +19.347% | 37 | 3,431 | +73.684% |
| 2026-06-30 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -1.728% | 1 | 3,431 | +107.286% |
| 2026-06-29 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +6.579% | 4 | 3,430 | +103.704% |
| 2026-06-26 | 7.7000 | 7.7000 | 7.6000 | 7.6000 | +13.433% | 20 | 3,430 | +117.105% |
| 2026-06-25 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.965% | 5 | 3,430 | +146.269% |
| 2026-06-24 | 7.2700 | 7.2700 | 7.0500 | 7.0500 | +4.444% | 5 | 3,432 | +134.043% |
| 2026-06-18 | 6.5200 | 6.7500 | 6.5200 | 6.7500 | -7.534% | 6 | 3,437 | +144.444% |
| 2026-06-17 | 7.4500 | 7.4500 | 7.1000 | 7.3000 | -7.595% | 17 | 3,444 | +126.027% |
| 2026-06-16 | 7.7500 | 7.9200 | 7.7500 | 7.9000 | +13.019% | 13 | 3,448 | +108.861% |
| 2026-06-11 | 6.7300 | 6.9900 | 6.7300 | 6.9900 | 0.000% | 3 | 3,445 | +136.052% |
| 2026-06-10 | 7.9000 | 7.9000 | 6.9900 | 6.9900 | -21.017% | 12 | 3,441 | +136.052% |
| 2026-06-08 | 8.9500 | 9.0000 | 8.6500 | 8.8500 | +2.907% | 7 | 3,448 | +86.441% |
| 2026-06-05 | 9.0000 | 9.0000 | 8.6000 | 8.6000 | -8.511% | 18 | 3,432 | +91.860% |
| 2026-06-04 | 9.2600 | 9.6000 | 9.2000 | 9.4000 | +4.444% | 23 | 3,418 | +75.532% |
| 2026-06-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.448% | 40 | 3,458 | +83.333% |
| 2026-06-02 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -12.227% | 3 | 3,458 | +64.179% |
| 2026-06-01 | 10.1100 | 11.4500 | 10.1100 | 11.4500 | +14.500% | 27 | 3,479 | +44.105% |
| 2026-05-29 | 9.3500 | 10.0500 | 9.0000 | 10.0000 | +11.111% | 25 | 3,486 | +65.000% |
| 2026-05-28 | 7.9300 | 9.0000 | 7.9300 | 9.0000 | +13.208% | 23 | 3,503 | +83.333% |
| 2026-05-27 | 7.5500 | 7.9500 | 7.5500 | 7.9500 | +11.189% | 4 | 3,506 | +107.547% |
| 2026-05-26 | 7.0000 | 7.2500 | 7.0000 | 7.1500 | +14.400% | 37 | 3,516 | +130.769% |
| 2026-05-22 | 6.7500 | 6.7500 | 6.0100 | 6.2500 | -0.794% | 34 | 3,515 | +164.000% |
| 2026-05-21 | 6.5000 | 6.7100 | 6.3000 | 6.3000 | -10.000% | 8 | 3,515 | +161.905% |
| 2026-05-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.692% | 5 | 3,520 | +135.714% |
| 2026-05-19 | 6.5500 | 6.6100 | 6.5000 | 6.5000 | -8.062% | 13 | 3,533 | +153.846% |
| 2026-05-18 | 8.0000 | 8.0300 | 7.0700 | 7.0700 | -3.810% | 40 | 3,525 | +133.380% |
| 2026-05-15 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | 0.000% | 1 | 3,524 | +124.490% |
| 2026-05-14 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +5.755% | 5 | 3,524 | +124.490% |
| 2026-05-13 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -0.714% | 1 | 3,524 | +137.410% |
| 2026-05-12 | 7.1500 | 7.1500 | 7.0000 | 7.0000 | -0.427% | 4 | 3,523 | +135.714% |
| 2026-05-11 | 7.2000 | 7.2000 | 6.7500 | 7.0300 | -10.446% | 42 | 3,520 | +134.708% |
| 2026-05-08 | 7.1500 | 8.0000 | 7.1500 | 7.8500 | +7.682% | 26 | 3,522 | +110.191% |
| 2026-05-07 | 9.9500 | 10.0500 | 6.9000 | 7.2900 | -4.079% | 123 | 3,462 | +126.337% |
| 2026-05-06 | 7.7500 | 7.7500 | 7.6000 | 7.6000 | -5.590% | 10 | 3,468 | +117.105% |
| 2026-05-05 | 8.4000 | 8.4000 | 7.8500 | 8.0500 | -4.167% | 66 | 3,476 | +104.969% |
| 2026-05-04 | 8.2500 | 8.5500 | 7.9000 | 8.4000 | +5.000% | 74 | 3,483 | +96.429% |
| 2026-05-01 | 8.2500 | 8.2500 | 7.9000 | 8.0000 | +10.041% | 44 | 3,485 | +106.250% |
| 2026-04-30 | 7.1300 | 7.2700 | 6.9500 | 7.2700 | +1.678% | 31 | 3,488 | +126.960% |
| 2026-04-29 | 6.8500 | 7.2000 | 6.8500 | 7.1500 | -8.917% | 13 | 3,489 | +130.769% |
| 2026-04-28 | 7.5500 | 8.0000 | 7.5500 | 7.8500 | +1.816% | 75 | 3,542 | +110.191% |
| 2026-04-27 | 7.5000 | 7.7800 | 7.4800 | 7.7100 | +8.592% | 58 | 3,548 | +114.008% |
| 2026-04-24 | 6.9400 | 7.2400 | 6.9400 | 7.1000 | +19.328% | 5 | 3,548 | +132.394% |
| 2026-04-23 | 6.0000 | 6.3000 | 5.9500 | 5.9500 | -14.388% | 12 | 3,547 | +177.311% |
| 2026-04-22 | 7.3500 | 7.3500 | 6.9000 | 6.9500 | +5.303% | 15 | 3,538 | +137.410% |
| 2026-04-21 | 7.1800 | 7.1800 | 6.6000 | 6.6000 | -13.386% | 21 | 3,544 | +150.000% |
| 2026-04-20 | 6.9800 | 7.6200 | 6.9500 | 7.6200 | +7.324% | 31 | 3,544 | +116.535% |
| 2026-04-17 | 7.6800 | 7.7600 | 7.1000 | 7.1000 | -2.873% | 70 | 3,547 | +132.394% |
| 2026-04-16 | 7.5000 | 7.6000 | 6.8000 | 7.3100 | +5.180% | 107 | 3,496 | +125.718% |
| 2026-04-15 | 6.0000 | 7.0500 | 6.0000 | 6.9500 | +23.446% | 128 | 3,493 | +137.410% |
| 2026-04-14 | 5.7500 | 5.8000 | 5.5500 | 5.6300 | +5.431% | 39 | 3,474 | +193.073% |
| 2026-04-13 | 5.0000 | 5.4000 | 4.8500 | 5.3400 | +16.594% | 65 | 3,462 | +208.989% |
| 2026-04-10 | 4.3500 | 4.6000 | 4.3000 | 4.5800 | +0.659% | 43 | 3,462 | +260.262% |
| 2026-04-09 | 4.5300 | 4.6200 | 4.5300 | 4.5500 | -14.953% | 29 | 3,462 | +262.637% |
| 2026-04-08 | 5.4500 | 5.6000 | 5.3200 | 5.3500 | +3.883% | 29 | 3,465 | +208.411% |
| 2026-04-07 | 5.0200 | 5.2000 | 4.9900 | 5.1500 | +0.980% | 47 | 3,485 | +220.388% |
| 2026-04-06 | 5.6000 | 5.6000 | 5.1000 | 5.1000 | -7.273% | 36 | 3,464 | +223.529% |
| 2026-04-02 | 5.0000 | 5.6000 | 5.0000 | 5.5000 | +7.843% | 31 | 3,431 | +200.000% |
| 2026-04-01 | 5.1700 | 5.4700 | 5.0000 | 5.1000 | 0.000% | 12 | 3,431 | +223.529% |
| 2026-03-31 | 4.6000 | 5.3300 | 4.6000 | 5.1000 | +13.333% | 106 | 3,436 | +223.529% |
| 2026-03-30 | 4.3000 | 4.5000 | 3.9100 | 4.5000 | +27.479% | 38 | 3,526 | +266.667% |
| 2026-03-27 | 3.7000 | 3.7100 | 3.1800 | 3.5300 | +30.258% | 74 | 3,526 | +367.422% |
| 2026-03-26 | 3.0500 | 3.0500 | 2.7100 | 2.7100 | -9.667% | 43 | 3,560 | +508.856% |
| 2026-03-25 | 3.1000 | 3.1000 | 2.9200 | 3.0000 | -6.250% | 27 | 3,559 | +450.000% |
| 2026-03-24 | 3.2500 | 3.3500 | 3.1900 | 3.2000 | -8.571% | 269 | 3,560 | +415.625% |
| 2026-03-23 | 3.4500 | 3.6500 | 3.4500 | 3.5000 | +1.449% | 236 | 3,725 | +371.429% |
| 2026-03-20 | 3.6500 | 3.6900 | 3.4000 | 3.4500 | -4.167% | 160 | 3,580 | +378.261% |
| 2026-03-19 | 3.8100 | 4.0000 | 3.5000 | 3.6000 | -12.621% | 69 | 3,611 | +358.333% |
| 2026-03-18 | 3.9200 | 4.3000 | 3.9200 | 4.1200 | -8.444% | 5 | 3,612 | +300.485% |
| 2026-03-17 | 4.4300 | 4.5000 | 4.3400 | 4.5000 | +9.223% | 11 | 3,615 | +266.667% |
| 2026-03-16 | 4.1000 | 4.2900 | 4.0000 | 4.1200 | +4.304% | 15 | 3,624 | +300.485% |
| 2026-03-13 | 3.9800 | 3.9800 | 3.9500 | 3.9500 | -3.659% | 2 | 3,615 | +317.722% |
| 2026-03-12 | 4.4500 | 4.4500 | 4.1000 | 4.1000 | -6.178% | 12 | 3,616 | +302.439% |
| 2026-03-11 | 4.3500 | 4.3700 | 4.1500 | 4.3700 | -8.000% | 48 | 3,617 | +277.574% |
| 2026-03-10 | 4.5400 | 4.8000 | 4.5400 | 4.7500 | -6.863% | 71 | 3,592 | +247.368% |
| 2026-03-09 | 4.5000 | 5.1000 | 4.4000 | 5.1000 | +17.241% | 371 | 3,555 | +223.529% |
| 2026-03-06 | 4.2000 | 4.5000 | 4.2000 | 4.3500 | -0.685% | 17 | 3,693 | +279.310% |
| 2026-03-05 | 4.9000 | 5.1500 | 4.3800 | 4.3800 | -2.882% | 79 | 3,681 | +276.712% |
| 2026-03-04 | 4.5000 | 4.6500 | 4.3500 | 4.5100 | +4.884% | 104 | 3,703 | +265.854% |
| 2026-03-03 | 3.5500 | 4.3000 | 3.4000 | 4.3000 | +16.531% | 127 | 3,645 | +283.721% |
| 2026-03-02 | 3.4000 | 3.6900 | 3.0000 | 3.6900 | +7.895% | 124 | 3,612 | +347.154% |
| 2026-02-27 | 3.6000 | 3.7000 | 3.3500 | 3.4200 | -18.571% | 53 | 3,574 | +382.456% |
| 2026-02-26 | 3.8500 | 4.2000 | 3.8500 | 4.2000 | +13.514% | 39 | 3,569 | +292.857% |
| 2026-02-25 | 3.2000 | 3.7000 | 3.2000 | 3.7000 | +6.322% | 20 | 3,595 | +345.946% |
| 2026-02-24 | 2.8900 | 3.4800 | 2.8900 | 3.4800 | +24.286% | 33 | 3,595 | +374.138% |
| 2026-02-23 | 3.0000 | 3.1000 | 2.7600 | 2.8000 | -17.160% | 106 | 3,570 | +489.286% |
| 2026-02-20 | 3.3300 | 3.4500 | 3.3300 | 3.3800 | -0.588% | 58 | 3,506 | +388.166% |
| 2026-02-19 | 3.4000 | 3.4500 | 3.4000 | 3.4000 | -5.556% | 8 | 3,546 | +385.294% |
| 2026-02-18 | 3.7800 | 3.7800 | 3.5000 | 3.6000 | +4.046% | 38 | 3,543 | +358.333% |
| 2026-02-17 | 3.8500 | 3.8500 | 3.3000 | 3.4600 | -2.535% | 85 | 3,524 | +376.879% |
| 2026-02-13 | 3.7500 | 4.3000 | 3.5500 | 3.5500 | -10.354% | 663 | 2,999 | +364.789% |
| 2026-02-12 | 4.6300 | 4.6300 | 3.8000 | 3.9600 | -20.000% | 185 | 2,999 | +316.667% |
| 2026-02-11 | 4.7000 | 5.4000 | 3.6500 | 4.9500 | -49.746% | 739 | 2,859 | +233.333% |
| 2026-02-10 | 9.7700 | 10.1500 | 9.5000 | 9.8500 | +7.065% | 14 | 2,599 | +67.513% |
| 2026-02-09 | 7.9100 | 9.5500 | 7.9100 | 9.2000 | +28.671% | 35 | 2,596 | +79.348% |
| 2026-02-06 | 7.1500 | 7.6200 | 6.8000 | 7.1500 | +19.167% | 39 | 2,588 | +130.769% |
| 2026-02-05 | 7.4000 | 7.4000 | 6.0000 | 6.0000 | -14.286% | 367 | 2,579 | +175.000% |
| 2026-02-04 | 6.4000 | 7.6000 | 6.1500 | 7.0000 | -5.405% | 175 | 2,237 | +135.714% |
| 2026-02-03 | 8.4700 | 8.4700 | 7.0000 | 7.4000 | -23.554% | 140 | 2,113 | +122.973% |
| 2026-02-02 | 10.0000 | 10.7000 | 9.6800 | 9.6800 | -3.103% | 8 | 2,068 | +70.455% |
| 2026-01-30 | 14.3000 | 14.3000 | 9.6500 | 9.9900 | -42.914% | 160 | 2,063 | +65.165% |
| 2026-01-29 | 17.0700 | 17.5000 | 17.0700 | 17.5000 | -15.254% | 29 | 1,954 | -5.714% |
| 2026-01-27 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -7.191% | 1 | 1,953 | -20.097% |
| 2026-01-26 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +5.952% | 10 | 1,952 | -25.843% |
| 2026-01-23 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +0.239% | 1 | 1,962 | -21.429% |
| 2026-01-22 | 20.9000 | 21.4000 | 20.9000 | 20.9500 | +2.948% | 36 | 1,962 | -21.241% |
| 2026-01-21 | 20.4000 | 20.4100 | 20.1500 | 20.3500 | +1.244% | 93 | 1,962 | -18.919% |
| 2026-01-20 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +3.289% | 5 | 1,967 | -17.910% |
| 2026-01-16 | 22.8700 | 23.0000 | 19.4600 | 19.4600 | -11.142% | 120 | 1,849 | -15.211% |
| 2026-01-15 | 21.2900 | 21.9000 | 21.2900 | 21.9000 | +9.064% | 3 | 1,849 | -24.658% |
| 2026-01-14 | 21.8700 | 21.8700 | 20.0800 | 20.0800 | -16.333% | 52 | 1,850 | -17.829% |
| 2026-01-13 | 25.5000 | 25.5000 | 24.0000 | 24.0000 | +1.266% | 50 | 1,799 | -31.250% |
| 2026-01-08 | 22.6800 | 23.7000 | 22.6800 | 23.7000 | -0.420% | 14 | 1,787 | -30.380% |
| 2026-01-07 | 23.9700 | 23.9700 | 23.6000 | 23.8000 | +2.586% | 57 | 1,777 | -30.672% |
| 2026-01-06 | 23.1300 | 23.2000 | 23.1300 | 23.2000 | +0.870% | 48 | 1,815 | -28.879% |
| 2026-01-05 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +1.996% | 2 | 1,757 | -28.261% |
| 2025-12-31 | 23.9000 | 23.9000 | 22.5000 | 22.5500 | -5.252% | 24 | 1,757 | -26.829% |
| 2025-12-24 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | 0.000% | 1 | 1,757 | -30.672% |
| 2025-12-19 | 24.0000 | 24.0000 | 23.8000 | 23.8000 | +2.808% | 6 | 1,757 | -30.672% |
| 2025-12-16 | 23.1000 | 23.1500 | 23.1000 | 23.1500 | -7.028% | 2 | 1,754 | -28.726% |
| 2025-12-15 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -0.876% | 2 | 1,754 | -33.735% |
| 2025-12-12 | 27.6000 | 27.6000 | 25.1200 | 25.1200 | -9.477% | 40 | 1,752 | -34.315% |
| 2025-12-11 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +2.778% | 1 | 1,723 | -40.541% |
| 2025-12-08 | 25.6500 | 27.0000 | 25.6500 | 27.0000 | +17.391% | 12 | 1,724 | -38.889% |
| 2025-12-04 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -4.167% | 1 | 1,736 | -28.261% |
| 2025-12-02 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +14.558% | 2 | 1,735 | -31.250% |
| 2025-12-01 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -6.264% | 2 | 1,737 | -21.241% |
| 2025-11-26 | 22.3000 | 22.3500 | 22.0000 | 22.3500 | +8.759% | 8 | 1,740 | -26.174% |
| 2025-11-24 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +10.484% | 1 | 1,740 | -19.708% |
| 2025-11-21 | 18.5000 | 18.6000 | 18.5000 | 18.6000 | +0.378% | 4 | 1,740 | -11.290% |
| 2025-11-20 | 18.5300 | 18.5300 | 18.5300 | 18.5300 | +1.534% | 1 | 1,742 | -10.955% |
| 2025-11-19 | 18.9000 | 18.9000 | 18.2500 | 18.2500 | +14.063% | 3 | 1,743 | -9.589% |
| 2025-11-18 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -4.762% | 1 | 1,745 | +3.125% |
| 2025-11-17 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | 0.000% | 10 | 1,746 | -1.786% |
| 2025-11-14 | 17.5000 | 17.5000 | 16.5000 | 16.8000 | -19.424% | 15 | 1,756 | -1.786% |
| 2025-11-11 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -6.836% | 2 | 1,752 | -20.863% |
| 2025-11-10 | 22.5000 | 22.5000 | 21.8200 | 22.3800 | +21.630% | 15 | 1,752 | -26.273% |
| 2025-11-07 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -8.549% | 1 | 1,767 | -10.326% |
| 2025-11-05 | 18.6900 | 20.2700 | 18.6900 | 20.1200 | +21.939% | 33 | 1,767 | -17.992% |
| 2025-11-03 | 17.5800 | 17.5800 | 16.5000 | 16.5000 | -8.486% | 2 | 1,789 | 0.000% |
| 2025-10-27 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | +6.059% | 1 | 1,790 | -8.486% |
| 2025-10-23 | 15.8300 | 17.0000 | 15.8300 | 17.0000 | +11.111% | 6 | 1,790 | -2.941% |
| 2025-10-16 | 14.0000 | 16.1000 | 14.0000 | 15.3000 | -14.238% | 9 | 1,784 | +7.843% |
| 2025-10-15 | 18.5600 | 18.5600 | 16.7600 | 17.8400 | +4.327% | 15 | 1,782 | -7.511% |
| 2025-10-14 | 16.6000 | 17.1000 | 16.6000 | 17.1000 | +0.588% | 3 | 1,791 | -3.509% |
| 2025-10-13 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 3 | 1,791 | -2.941% |
| 2025-10-10 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -3.683% | 2 | 1,791 | -2.941% |
| 2025-10-09 | 17.8000 | 17.8000 | 17.6500 | 17.6500 | +4.562% | 2 | 1,789 | -6.516% |
| 2025-10-08 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | +2.427% | 1 | 1,787 | -2.251% |
| 2025-10-07 | 16.3000 | 17.0000 | 16.3000 | 16.4800 | -7.933% | 5 | 1,784 | +0.121% |
| 2025-10-03 | 19.3000 | 19.3000 | 17.9000 | 17.9000 | -6.771% | 6 | 1,784 | -7.821% |
| 2025-10-02 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +5.785% | 1 | 1,785 | -14.062% |
| 2025-10-01 | 19.3700 | 19.3700 | 17.9000 | 18.1500 | -7.774% | 10 | 1,785 | -9.091% |
| 2025-09-30 | 19.4200 | 20.0000 | 19.4200 | 19.6800 | -11.551% | 13 | 1,791 | -16.159% |
| 2025-09-29 | 22.7900 | 22.7900 | 22.2500 | 22.2500 | +4.460% | 2 | 1,802 | -25.843% |
| 2025-09-26 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -7.391% | 1 | 1,801 | -22.535% |
| 2025-09-25 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -3.523% | 2 | 1,801 | -28.261% |
| 2025-09-24 | 23.8000 | 23.8400 | 23.8000 | 23.8400 | -2.094% | 2 | 1,801 | -30.789% |
| 2025-09-23 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -5.876% | 5 | 1,802 | -32.238% |
| 2025-09-22 | 25.8700 | 25.8700 | 25.8700 | 25.8700 | +3.896% | 1 | 1,800 | -36.220% |
| 2025-09-16 | 24.8500 | 24.9000 | 24.8500 | 24.9000 | -3.488% | 2 | 1,801 | -33.735% |
| 2025-09-15 | 25.0500 | 25.8000 | 25.0500 | 25.8000 | +13.158% | 13 | 1,800 | -36.047% |
| 2025-09-11 | 23.8500 | 23.8500 | 22.8000 | 22.8000 | -4.802% | 3 | 1,802 | -27.632% |
| 2025-09-10 | 23.7500 | 23.9500 | 23.7500 | 23.9500 | -3.427% | 10 | 1,803 | -31.106% |
| 2025-09-09 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +0.243% | 1 | 1,810 | -33.468% |
| 2025-09-08 | 23.5700 | 24.8300 | 23.5700 | 24.7400 | +7.565% | 34 | 1,811 | -33.306% |
| 2025-09-05 | 21.8500 | 23.0000 | 21.8500 | 23.0000 | +13.133% | 3 | 1,820 | -28.261% |
| 2025-09-04 | 20.3000 | 20.3300 | 20.3000 | 20.3300 | +4.096% | 2 | 1,822 | -18.839% |
| 2025-09-03 | 20.2800 | 20.2800 | 19.3000 | 19.5300 | +0.411% | 12 | 1,822 | -15.515% |
| 2025-09-02 | 18.5000 | 19.5000 | 18.5000 | 19.4500 | +0.517% | 7 | 1,831 | -15.167% |
| 2025-08-29 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -8.294% | 2 | 1,836 | -14.729% |
| 2025-08-28 | 21.0500 | 21.2700 | 20.6700 | 21.1000 | +2.776% | 5 | 1,836 | -21.801% |
| 2025-08-27 | 19.4700 | 20.7000 | 19.3700 | 20.5300 | -0.917% | 6 | 1,836 | -19.630% |
| 2025-08-26 | 20.7200 | 20.7200 | 20.7200 | 20.7200 | +4.805% | 3 | 1,832 | -20.367% |
| 2025-08-25 | 19.4000 | 19.7700 | 19.4000 | 19.7700 | +2.435% | 8 | 1,832 | -16.540% |
| 2025-08-22 | 19.6600 | 19.6600 | 19.2200 | 19.3000 | +18.043% | 21 | 1,832 | -14.508% |
| 2025-08-20 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -5.217% | 2 | 1,850 | +0.917% |
| 2025-08-19 | 18.0000 | 18.0000 | 17.2500 | 17.2500 | -5.376% | 9 | 1,848 | -4.348% |
| 2025-08-18 | 18.0100 | 18.5000 | 18.0100 | 18.2300 | +3.875% | 38 | 1,850 | -9.490% |
| 2025-08-15 | 18.1500 | 18.1500 | 17.5200 | 17.5500 | -2.500% | 4 | 1,847 | -5.983% |
| 2025-08-14 | 17.8000 | 18.5300 | 17.1000 | 18.0000 | +6.195% | 15 | 1,847 | -8.333% |
| 2025-08-13 | 17.5000 | 17.5000 | 16.9500 | 16.9500 | +7.962% | 6 | 1,848 | -2.655% |
| 2025-08-12 | 15.3500 | 15.7000 | 15.3500 | 15.7000 | +9.179% | 2 | 1,848 | +5.096% |
| 2025-08-11 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | +1.986% | 1 | 1,850 | +14.743% |
| 2025-08-08 | 15.0400 | 15.0400 | 14.1000 | 14.1000 | +2.100% | 9 | 1,849 | +17.021% |
| 2025-08-07 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | +3.835% | 1 | 1,854 | +19.479% |
| 2025-08-06 | 18.3500 | 18.3500 | 11.9500 | 13.3000 | -13.072% | 35 | 1,854 | +24.060% |
| 2025-08-04 | 13.5300 | 15.3000 | 13.5300 | 15.3000 | +14.607% | 4 | 1,858 | +7.843% |
| 2025-08-01 | 13.7500 | 13.7500 | 13.3500 | 13.3500 | -10.403% | 3 | 1,858 | +23.596% |
| 2025-07-31 | 15.5000 | 15.5000 | 14.9000 | 14.9000 | +4.782% | 13 | 1,861 | +10.738% |
| 2025-07-30 | 14.1500 | 14.5400 | 14.1500 | 14.2200 | +1.066% | 8 | 1,859 | +16.034% |
| 2025-07-29 | 13.5000 | 14.0700 | 13.5000 | 14.0700 | -8.932% | 6 | 1,856 | +17.271% |
| 2025-07-28 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +8.042% | 5 | 1,857 | +6.796% |
| 2025-07-24 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | 0.000% | 5 | 1,852 | +15.385% |
| 2025-07-23 | 14.4500 | 14.4500 | 14.3000 | 14.3000 | -13.333% | 5 | 1,852 | +15.385% |
| 2025-07-21 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -4.459% | 1 | 1,857 | 0.000% |
| 2025-07-18 | 16.7800 | 17.2700 | 16.7800 | 17.2700 | -0.747% | 3 | 1,858 | -4.459% |
| 2025-07-17 | 18.1000 | 18.3500 | 17.4000 | 17.4000 | +12.258% | 43 | 1,861 | -5.172% |
| 2025-07-16 | 13.2500 | 16.7000 | 13.2500 | 15.5000 | +31.356% | 88 | 1,869 | +6.452% |
| 2025-07-15 | 11.6800 | 12.1000 | 11.6800 | 11.8000 | +0.426% | 8 | 1,869 | +39.831% |
| 2025-07-14 | 11.7100 | 11.7500 | 11.7100 | 11.7500 | +2.174% | 2 | 1,876 | +40.426% |
| 2025-07-11 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -6.504% | 12 | 1,877 | +43.478% |
| 2025-07-10 | 11.9500 | 12.3000 | 11.9500 | 12.3000 | +5.579% | 6 | 1,877 | +34.146% |
| 2025-07-09 | 12.1000 | 12.1000 | 11.3000 | 11.6500 | -2.510% | 24 | 1,878 | +41.631% |
| 2025-07-08 | 11.0000 | 11.9500 | 11.0000 | 11.9500 | +13.810% | 12 | 1,882 | +38.075% |
| 2025-07-07 | 10.5500 | 10.5500 | 10.5000 | 10.5000 | +27.273% | 6 | 1,891 | +57.143% |
| 2025-07-02 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +2.612% | 1 | 1,887 | +100.000% |
| 2025-07-01 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | +1.132% | 1 | 1,890 | +105.224% |
| 2025-06-30 | 8.0000 | 8.0000 | 7.9500 | 7.9500 | -1.852% | 64 | 1,889 | +107.547% |
| 2025-06-27 | 7.7000 | 8.2000 | 7.7000 | 8.1000 | +8.000% | 23 | 1,898 | +103.704% |
| 2025-06-26 | 7.5500 | 7.5500 | 7.5000 | 7.5000 | -6.832% | 23 | 1,891 | +120.000% |
| 2025-06-25 | 8.2000 | 8.2000 | 8.0000 | 8.0500 | +0.374% | 9 | 1,894 | +104.969% |
| 2025-06-24 | 7.9500 | 8.0200 | 7.9500 | 8.0200 | +7.363% | 9 | 1,892 | +105.736% |
| 2025-06-23 | 7.4400 | 7.4700 | 7.4400 | 7.4700 | +0.268% | 2 | 1,896 | +120.884% |
| 2025-06-20 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -6.875% | 2 | 1,894 | +121.477% |
| 2025-06-18 | 8.0000 | 8.0000 | 7.9500 | 8.0000 | +2.564% | 3 | 1,890 | +106.250% |
| 2025-06-17 | 7.7700 | 7.8000 | 7.7700 | 7.8000 | -9.302% | 11 | 1,890 | +111.538% |
| 2025-06-16 | 8.4000 | 8.6000 | 8.4000 | 8.6000 | +6.568% | 11 | 1,899 | +91.860% |
| 2025-06-13 | 8.3500 | 8.3500 | 8.0200 | 8.0700 | -3.929% | 20 | 1,898 | +104.461% |
| 2025-06-11 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -3.559% | 5 | 1,900 | +96.429% |
| 2025-06-10 | 8.6500 | 8.7100 | 8.5000 | 8.7100 | -1.582% | 21 | 1,895 | +89.437% |
| 2025-06-09 | 9.0500 | 9.0500 | 8.8500 | 8.8500 | -6.349% | 11 | 1,908 | +86.441% |
| 2025-06-06 | 9.2600 | 9.4500 | 9.2000 | 9.4500 | -6.436% | 32 | 1,912 | +74.603% |
| 2025-06-05 | 9.0000 | 10.1000 | 9.0000 | 10.1000 | +0.099% | 7 | 1,904 | +63.366% |
| 2025-06-04 | 10.0000 | 11.1200 | 10.0000 | 10.0900 | +4.668% | 71 | 1,897 | +63.528% |
| 2025-06-03 | 9.8600 | 9.8600 | 9.6400 | 9.6400 | -5.490% | 7 | 1,916 | +71.162% |
| 2025-06-02 | 9.8800 | 10.5500 | 9.8800 | 10.2000 | +0.691% | 14 | 1,909 | +61.765% |
| 2025-05-30 | 9.5000 | 10.8500 | 9.0000 | 10.1300 | +22.788% | 100 | 1,899 | +62.883% |
| 2025-05-29 | 8.7300 | 8.7300 | 8.2500 | 8.2500 | -10.326% | 2 | 1,902 | +100.000% |
| 2025-05-28 | 6.6500 | 9.2000 | 6.6500 | 9.2000 | +62.832% | 26 | 1,902 | +79.348% |
| 2025-05-23 | 4.7500 | 5.9000 | 4.7500 | 5.6500 | -10.317% | 370 | 1,967 | +192.035% |
| 2025-05-22 | 5.8500 | 6.6400 | 5.7500 | 6.3000 | +16.667% | 223 | 1,967 | +161.905% |
| 2025-05-21 | 6.1100 | 6.6000 | 5.4000 | 5.4000 | -13.600% | 215 | 1,788 | +205.556% |
| 2025-05-20 | 6.5000 | 6.5000 | 6.2500 | 6.2500 | -2.344% | 102 | 1,833 | +164.000% |
| 2025-05-19 | 6.3200 | 6.6500 | 5.6000 | 6.4000 | -5.882% | 371 | 1,893 | +157.812% |
| 2025-05-16 | 5.8300 | 6.8000 | 5.7500 | 6.8000 | +22.523% | 328 | 1,868 | +142.647% |
| 2025-05-15 | 5.4500 | 5.5800 | 5.4200 | 5.5500 | -7.500% | 24 | 1,718 | +197.297% |
| 2025-05-14 | 6.1800 | 6.1800 | 6.0000 | 6.0000 | -3.226% | 3 | 1,712 | +175.000% |
| 2025-05-13 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.333% | 1 | 1,711 | +166.129% |
| 2025-05-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +8.108% | 13 | 1,710 | +175.000% |
| 2025-05-08 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +4.717% | 1 | 1,723 | +197.297% |
| 2025-05-07 | 6.4000 | 6.4000 | 5.3000 | 5.3000 | -18.462% | 8 | 1,722 | +211.321% |
| 2025-05-02 | 6.6000 | 6.6000 | 6.4000 | 6.5000 | +5.863% | 16 | 1,725 | +153.846% |
| 2025-05-01 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -10.365% | 1 | 1,720 | +168.730% |
| 2025-04-29 | 7.0000 | 7.0000 | 6.8500 | 6.8500 | -2.837% | 20 | 1,719 | +140.876% |
| 2025-04-25 | 7.0000 | 7.1100 | 6.9000 | 7.0500 | 0.000% | 16 | 1,724 | +134.043% |
| 2025-04-24 | 6.4500 | 7.0500 | 6.4000 | 7.0500 | +4.444% | 54 | 1,727 | +134.043% |
| 2025-04-23 | 6.5900 | 6.7500 | 6.5000 | 6.7500 | +17.391% | 48 | 1,749 | +144.444% |
| 2025-04-22 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +10.577% | 60 | 1,785 | +186.957% |
| 2025-04-17 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +3.792% | 1 | 1,822 | +217.308% |
| 2025-04-15 | 4.9500 | 5.0100 | 4.9500 | 5.0100 | +4.375% | 120 | 1,822 | +229.341% |
| 2025-04-14 | 5.5000 | 5.5000 | 4.8000 | 4.8000 | -10.280% | 30 | 1,822 | +243.750% |
| 2025-04-11 | 5.1000 | 5.3500 | 5.1000 | 5.3500 | +2.885% | 18 | 1,796 | +208.411% |
| 2025-04-10 | 5.2000 | 5.2000 | 5.1700 | 5.2000 | -9.565% | 13 | 1,796 | +217.308% |
| 2025-04-09 | 4.5000 | 5.7500 | 4.5000 | 5.7500 | +32.184% | 89 | 1,796 | +186.957% |
| 2025-04-08 | 5.0000 | 5.0000 | 4.2000 | 4.3500 | -1.136% | 40 | 1,776 | +279.310% |
| 2025-04-07 | 3.5500 | 4.4000 | 3.5500 | 4.4000 | +4.265% | 25 | 1,744 | +275.000% |
| 2025-04-04 | 4.0000 | 4.6500 | 3.9000 | 4.2200 | -4.955% | 174 | 1,725 | +290.995% |
| 2025-04-03 | 4.8000 | 4.8000 | 4.3500 | 4.4400 | -19.273% | 79 | 1,660 | +271.622% |
| 2025-04-01 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +6.796% | 1 | 1,617 | +200.000% |
| 2025-03-31 | 5.0000 | 5.2000 | 5.0000 | 5.1500 | -7.540% | 12 | 1,616 | +220.388% |
| 2025-03-28 | 6.0000 | 6.0000 | 5.5700 | 5.5700 | -14.308% | 44 | 1,613 | +196.230% |
| 2025-03-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.801% | 3 | 1,612 | +153.846% |
| 2025-03-24 | 7.0000 | 7.0500 | 7.0000 | 7.0500 | +11.905% | 6 | 1,609 | +134.043% |
| 2025-03-21 | 6.0000 | 6.3000 | 6.0000 | 6.3000 | 0.000% | 38 | 1,605 | +161.905% |
| 2025-03-20 | 6.5000 | 6.6000 | 6.3000 | 6.3000 | -2.326% | 7 | 1,604 | +161.905% |
| 2025-03-19 | 6.7400 | 6.7500 | 6.4500 | 6.4500 | +0.155% | 9 | 1,602 | +155.814% |
| 2025-03-18 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -3.303% | 1 | 1,602 | +156.211% |
| 2025-03-17 | 6.5600 | 6.8900 | 6.5600 | 6.6600 | +4.553% | 21 | 1,601 | +147.748% |
| 2025-03-14 | 6.6000 | 6.6000 | 6.3700 | 6.3700 | +3.074% | 18 | 1,600 | +159.027% |
| 2025-03-13 | 6.6000 | 6.6000 | 5.9500 | 6.1800 | -7.761% | 30 | 1,609 | +166.990% |
| 2025-03-12 | 7.0500 | 7.0500 | 6.7000 | 6.7000 | +0.752% | 21 | 1,609 | +146.269% |
| 2025-03-11 | 6.8900 | 6.8900 | 6.6500 | 6.6500 | +2.308% | 18 | 1,591 | +148.120% |
| 2025-03-10 | 7.5000 | 7.5000 | 6.5000 | 6.5000 | -21.117% | 31 | 1,575 | +153.846% |
| 2025-03-07 | 8.0000 | 8.2400 | 8.0000 | 8.2400 | +3.648% | 4 | 1,560 | +100.243% |
| 2025-03-06 | 9.3000 | 9.3000 | 7.8500 | 7.9500 | -15.962% | 16 | 1,559 | +107.547% |
| 2025-03-05 | 9.1000 | 9.4600 | 9.1000 | 9.4600 | +6.893% | 16 | 1,549 | +74.419% |
| 2025-03-04 | 8.2500 | 9.2000 | 7.3000 | 8.8500 | +1.143% | 15 | 1,533 | +86.441% |
| 2025-03-03 | 9.5500 | 9.5500 | 8.7500 | 8.7500 | -14.216% | 14 | 1,525 | +88.571% |
| 2025-02-28 | 10.1000 | 10.3000 | 10.1000 | 10.2000 | +7.368% | 18 | 1,527 | +61.765% |
| 2025-02-27 | 10.0000 | 10.0000 | 9.5000 | 9.5000 | -14.027% | 36 | 1,528 | +73.684% |
| 2025-02-26 | 10.1000 | 11.0500 | 10.1000 | 11.0500 | +12.183% | 6 | 1,556 | +49.321% |
| 2025-02-25 | 10.5000 | 10.5000 | 8.7000 | 9.8500 | -10.455% | 62 | 1,561 | +67.513% |
| 2025-02-24 | 11.0400 | 11.0400 | 11.0000 | 11.0000 | -4.762% | 7 | 1,560 | +50.000% |
| 2025-02-21 | 11.6000 | 12.8500 | 11.5500 | 11.5500 | +5.000% | 198 | 1,558 | +42.857% |
| 2025-02-20 | 9.7500 | 11.0000 | 9.6800 | 11.0000 | +51.099% | 73 | 1,576 | +50.000% |
| 2025-02-19 | 7.2000 | 7.4000 | 7.1000 | 7.2800 | +1.818% | 28 | 1,557 | +126.648% |
| 2025-02-18 | 7.1700 | 7.3500 | 7.1500 | 7.1500 | +1.418% | 53 | 1,541 | +130.769% |
| 2025-02-14 | 7.0000 | 7.0500 | 6.9000 | 7.0500 | +6.015% | 202 | 1,629 | +134.043% |
| 2025-02-13 | 6.3000 | 6.8000 | 6.3000 | 6.6500 | +14.655% | 101 | 1,605 | +148.120% |
| 2025-02-12 | 5.7500 | 5.8000 | 5.6500 | 5.8000 | -2.027% | 59 | 1,605 | +184.483% |
| 2025-02-11 | 6.3000 | 6.3000 | 5.9200 | 5.9200 | -8.642% | 211 | 1,605 | +178.716% |
| 2025-02-10 | 6.7300 | 6.8500 | 6.4500 | 6.4800 | -5.401% | 35 | 1,444 | +154.630% |
| 2025-02-07 | 7.3500 | 7.3500 | 6.8500 | 6.8500 | -8.667% | 6 | 1,409 | +140.876% |
| 2025-02-06 | 7.3500 | 7.5000 | 7.1000 | 7.5000 | +8.069% | 10 | 1,408 | +120.000% |
| 2025-02-05 | 7.0000 | 7.0000 | 6.9000 | 6.9400 | -9.281% | 7 | 1,405 | +137.752% |
| 2025-02-04 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +2.000% | 2 | 1,400 | +115.686% |
| 2025-02-03 | 7.0500 | 7.9500 | 6.9000 | 7.5000 | -7.975% | 10 | 1,398 | +120.000% |
| 2025-01-31 | 8.4000 | 8.4000 | 7.9000 | 8.1500 | -0.610% | 16 | 1,388 | +102.454% |
| 2025-01-30 | 8.3500 | 8.3500 | 8.0000 | 8.2000 | -0.846% | 5 | 1,380 | +101.220% |
| 2025-01-29 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +0.854% | 1 | 1,380 | +99.516% |
| 2025-01-28 | 7.4100 | 8.5500 | 7.4100 | 8.2000 | +12.329% | 6 | 1,380 | +101.220% |
| 2025-01-27 | 7.4600 | 7.6000 | 7.3000 | 7.3000 | -7.006% | 12 | 1,382 | +126.027% |
| 2025-01-24 | 8.3500 | 8.3500 | 7.8500 | 7.8500 | -7.101% | 18 | 1,372 | +110.191% |
| 2025-01-23 | 8.5500 | 8.5500 | 8.3000 | 8.4500 | +0.715% | 4 | 1,371 | +95.266% |
| 2025-01-22 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +12.466% | 3 | 1,367 | +96.663% |
| 2025-01-21 | 7.9000 | 7.9000 | 7.4600 | 7.4600 | -3.117% | 22 | 1,341 | +121.180% |
| 2025-01-17 | 7.7500 | 7.7500 | 7.7000 | 7.7000 | +1.316% | 6 | 1,341 | +114.286% |
| 2025-01-16 | 7.8000 | 7.8000 | 7.6000 | 7.6000 | -5.590% | 12 | 1,341 | +117.105% |
| 2025-01-15 | 9.0500 | 9.0500 | 8.0500 | 8.0500 | -1.106% | 1,055 | 1,351 | +104.969% |
| 2025-01-14 | 8.2500 | 8.2500 | 7.9000 | 8.1400 | +2.390% | 17 | 350 | +102.703% |
| 2025-01-13 | 8.5000 | 8.5000 | 7.8000 | 7.9500 | +6.000% | 5 | 342 | +107.547% |
| 2025-01-10 | 8.3000 | 8.3000 | 7.5000 | 7.5000 | 0.000% | 52 | 339 | +120.000% |