U270115C00024000
U Jan 15 2027 24.00 Call
optionOPRA
EODOct 15, 2026
17.00USD-23.767%(-5.30)1Vol6OI
U270115C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -23.767% | 1 | 6 | 0.000% |
| 2026-10-05 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +15.544% | 1 | 7 | -23.767% |
| 2026-09-21 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -14.677% | 1 | 7 | -11.917% |
| 2026-08-18 | 22.6200 | 22.6200 | 22.6200 | 22.6200 | +109.251% | 2 | 5 | -24.845% |
| 2026-07-30 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +15.739% | 1 | 4 | +57.262% |
| 2026-07-21 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -8.967% | 1 | 4 | +82.013% |
| 2026-07-14 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -1.818% | 1 | 5 | +65.692% |
| 2026-07-10 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -1.415% | 5 | 7 | +62.679% |
| 2026-05-29 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +12.051% | 5 | 2 | +60.377% |
| 2026-05-28 | 9.5500 | 9.5500 | 9.4600 | 9.4600 | +19.595% | 2 | 2 | +79.704% |
| 2026-05-18 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | +5.467% | 1 | 1 | +114.918% |
| 2026-05-14 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1 | 0 | +126.667% |