U270115C00023000
U Jan 15 2027 23.00 Call
optionOPRA
InactiveOct 12, 2026
24.39USD+5.039%(+1.17)1Vol10OI
U270115C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 24.3900 | 24.3900 | 24.3900 | 24.3900 | +5.039% | 1 | 10 | 0.000% |
| 2026-10-05 | 23.2200 | 23.2200 | 23.2200 | 23.2200 | +0.519% | 1 | 10 | +5.039% |
| 2026-08-25 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +18.705% | 1 | 10 | +5.584% |
| 2026-08-06 | 19.4600 | 19.4600 | 19.4600 | 19.4600 | +65.617% | 10 | 15 | +25.334% |
| 2026-07-30 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +38.561% | 10 | 5 | +107.574% |
| 2026-07-23 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -27.335% | 1 | 6 | +187.618% |
| 2026-06-01 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | +44.969% | 1 | 6 | +108.997% |
| 2026-05-27 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -2.424% | 4 | 10 | +202.981% |
| 2026-05-14 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -6.250% | 4 | 6 | +195.636% |
| 2026-05-01 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +7.711% | 6 | 6 | +177.159% |
| 2026-04-30 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | 0.000% | 6 | 0 | +198.531% |