U270115C00022000
U Jan 15 2027 22.00 Call
optionOPRA
EODOct 20, 2026
18.73USD-1.680%(-0.32)855Vol10,788OI
U270115C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 18.8000 | 19.2100 | 18.5500 | 18.7300 | -1.680% | 855 | 10,777 | 0.000% |
| 2026-10-19 | 18.7500 | 19.0800 | 18.7500 | 19.0500 | -8.852% | 57 | 10,774 | -1.680% |
| 2026-10-15 | 20.8500 | 20.9000 | 20.8500 | 20.9000 | -15.385% | 12 | 10,776 | -10.383% |
| 2026-10-09 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +10.912% | 50 | 10,776 | -24.170% |
| 2026-09-22 | 22.2700 | 22.2700 | 22.2700 | 22.2700 | +1.550% | 8 | 10,784 | -15.896% |
| 2026-09-15 | 21.9300 | 21.9300 | 21.9300 | 21.9300 | +9.815% | 1 | 10,784 | -14.592% |
| 2026-09-04 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | -2.917% | 2 | 10,784 | -6.209% |
| 2026-08-31 | 20.5700 | 20.5700 | 20.5700 | 20.5700 | -5.425% | 1 | 10,785 | -8.945% |
| 2026-08-27 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -15.534% | 1 | 10,786 | -13.885% |
| 2026-08-19 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +4.040% | 8 | 10,786 | -27.262% |
| 2026-08-14 | 24.9400 | 25.3000 | 24.7500 | 24.7500 | +7.189% | 11 | 10,796 | -24.323% |
| 2026-08-13 | 23.0900 | 23.0900 | 23.0900 | 23.0900 | +2.531% | 3 | 10,799 | -18.883% |
| 2026-08-12 | 22.5200 | 22.5200 | 22.5200 | 22.5200 | +5.728% | 1 | 10,800 | -16.829% |
| 2026-08-10 | 21.7600 | 21.7600 | 21.3000 | 21.3000 | -2.961% | 20 | 10,800 | -12.066% |
| 2026-08-07 | 21.8000 | 21.9800 | 21.8000 | 21.9500 | +6.761% | 3 | 10,801 | -14.670% |
| 2026-08-06 | 19.8400 | 20.5600 | 19.3500 | 20.5600 | +32.474% | 15 | 10,813 | -8.901% |
| 2026-08-05 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | +8.531% | 1 | 10,814 | +20.683% |
| 2026-08-04 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +10.853% | 1 | 10,815 | +30.979% |
| 2026-07-30 | 12.2200 | 12.9000 | 12.2200 | 12.9000 | +11.111% | 6 | 10,817 | +45.194% |
| 2026-07-29 | 11.6000 | 11.6100 | 11.6000 | 11.6100 | +4.689% | 11 | 10,819 | +61.326% |
| 2026-07-28 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | +5.118% | 5 | 10,819 | +68.891% |
| 2026-07-27 | 10.2000 | 10.5500 | 10.2000 | 10.5500 | +11.053% | 8 | 10,827 | +77.536% |
| 2026-07-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -9.524% | 1 | 10,828 | +97.158% |
| 2026-07-21 | 10.5200 | 10.5200 | 10.5000 | 10.5000 | -11.765% | 3 | 10,830 | +78.381% |
| 2026-07-15 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -0.833% | 1 | 10,830 | +57.395% |
| 2026-07-14 | 11.1500 | 12.0000 | 11.1500 | 12.0000 | -6.177% | 6 | 10,834 | +56.083% |
| 2026-07-10 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | +30.244% | 1 | 10,835 | +46.443% |
| 2026-07-06 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -16.068% | 1 | 10,835 | +90.733% |
| 2026-07-01 | 11.0000 | 11.7000 | 11.0000 | 11.7000 | +35.104% | 9 | 10,839 | +60.085% |
| 2026-06-24 | 8.6500 | 8.6600 | 8.6500 | 8.6600 | +3.713% | 2 | 10,839 | +116.282% |
| 2026-06-22 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +3.086% | 10 | 10,839 | +124.311% |
| 2026-06-18 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -3.571% | 3 | 10,838 | +131.235% |
| 2026-06-10 | 8.4300 | 8.4300 | 8.4000 | 8.4000 | -12.317% | 5 | 10,838 | +122.976% |
| 2026-06-09 | 9.8000 | 9.8000 | 9.5800 | 9.5800 | -14.081% | 2 | 10,840 | +95.511% |
| 2026-06-04 | 10.6200 | 11.1500 | 10.6200 | 11.1500 | -5.907% | 7 | 10,844 | +67.982% |
| 2026-06-02 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -8.494% | 2 | 10,844 | +58.059% |
| 2026-06-01 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +9.653% | 10 | 10,853 | +44.633% |
| 2026-05-29 | 11.0000 | 11.8100 | 11.0000 | 11.8100 | +29.780% | 2 | 10,855 | +58.594% |
| 2026-05-26 | 8.3500 | 9.1000 | 8.3500 | 9.1000 | +18.954% | 2 | 10,855 | +105.824% |
| 2026-05-22 | 7.5600 | 7.6500 | 7.2000 | 7.6500 | -6.135% | 60 | 10,860 | +144.837% |
| 2026-05-19 | 7.7500 | 8.1500 | 7.7500 | 8.1500 | -9.444% | 6 | 10,864 | +129.816% |
| 2026-05-18 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.639% | 1 | 10,865 | +108.111% |
| 2026-05-15 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +5.172% | 1 | 10,864 | +104.699% |
| 2026-05-13 | 8.1000 | 8.7000 | 8.1000 | 8.7000 | +5.839% | 10 | 10,869 | +115.287% |
| 2026-05-12 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -3.294% | 1 | 10,869 | +127.859% |
| 2026-05-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -4.494% | 1 | 10,869 | +120.353% |
| 2026-05-07 | 11.5700 | 11.5700 | 8.9000 | 8.9000 | -3.784% | 5 | 10,869 | +110.449% |
| 2026-05-06 | 9.2000 | 9.2500 | 9.2000 | 9.2500 | -6.377% | 2 | 10,870 | +102.486% |
| 2026-05-04 | 9.2700 | 9.8800 | 9.2700 | 9.8800 | +4.883% | 11 | 10,861 | +89.575% |
| 2026-05-01 | 9.4600 | 9.6800 | 9.3000 | 9.4200 | +1.838% | 13 | 10,854 | +98.832% |
| 2026-04-28 | 9.3000 | 9.3000 | 9.2500 | 9.2500 | +1.872% | 9 | 10,862 | +102.486% |
| 2026-04-27 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +6.949% | 1 | 10,862 | +106.278% |
| 2026-04-22 | 8.5100 | 8.5300 | 8.4400 | 8.4900 | +9.548% | 160 | 10,862 | +120.612% |
| 2026-04-21 | 9.0000 | 9.0000 | 7.6900 | 7.7500 | -14.080% | 11 | 10,898 | +141.677% |
| 2026-04-20 | 8.5000 | 9.0200 | 8.4400 | 9.0200 | +6.746% | 4 | 10,898 | +107.650% |
| 2026-04-17 | 9.0500 | 9.2000 | 8.4500 | 8.4500 | 0.000% | 91 | 10,898 | +121.657% |
| 2026-04-16 | 8.9300 | 8.9300 | 8.4000 | 8.4500 | +1.441% | 103 | 10,934 | +121.657% |
| 2026-04-15 | 7.5000 | 8.3300 | 7.5000 | 8.3300 | +19.000% | 59 | 10,978 | +124.850% |
| 2026-04-14 | 7.0000 | 7.0500 | 6.7500 | 7.0000 | +7.692% | 31 | 10,973 | +167.571% |
| 2026-04-13 | 5.9500 | 6.5000 | 5.9500 | 6.5000 | +16.071% | 90 | 10,972 | +188.154% |
| 2026-04-10 | 5.3500 | 5.6000 | 5.3500 | 5.6000 | -2.609% | 32 | 10,972 | +234.464% |
| 2026-04-09 | 6.0200 | 6.0200 | 5.5800 | 5.7500 | -15.565% | 11,084 | 10,972 | +225.739% |
| 2026-04-08 | 7.2000 | 7.2000 | 6.7400 | 6.8100 | +13.500% | 12 | 1,050 | +175.037% |
| 2026-04-07 | 5.8600 | 6.1000 | 5.8600 | 6.0000 | -6.250% | 74 | 1,040 | +212.167% |
| 2026-04-06 | 6.7000 | 6.7000 | 6.2900 | 6.4000 | -1.991% | 49 | 1,040 | +192.656% |
| 2026-04-02 | 5.9000 | 6.5500 | 5.9000 | 6.5300 | +4.480% | 143 | 1,168 | +186.830% |
| 2026-04-01 | 6.9000 | 6.9000 | 6.2500 | 6.2500 | 0.000% | 24 | 1,168 | +199.680% |
| 2026-03-31 | 6.0000 | 6.5000 | 5.6600 | 6.2500 | +28.601% | 71 | 1,165 | +199.680% |
| 2026-03-30 | 4.7400 | 5.2700 | 4.7400 | 4.8600 | +13.023% | 12 | 1,136 | +285.391% |
| 2026-03-27 | 4.3000 | 4.3500 | 3.6500 | 4.3000 | +22.857% | 212 | 1,137 | +335.581% |
| 2026-03-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.407% | 1 | 1,012 | +435.143% |
| 2026-03-25 | 3.8000 | 3.8000 | 3.6000 | 3.7800 | -6.667% | 7 | 1,012 | +395.503% |
| 2026-03-24 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | -3.571% | 11 | 1,014 | +362.469% |
| 2026-03-23 | 4.1700 | 4.2000 | 4.1700 | 4.2000 | -0.943% | 71 | 1,025 | +345.952% |
| 2026-03-20 | 4.4100 | 4.4100 | 4.2400 | 4.2400 | -8.621% | 11 | 956 | +341.745% |
| 2026-03-19 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -10.769% | 1 | 956 | +303.664% |
| 2026-03-18 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.701% | 1 | 956 | +260.192% |
| 2026-03-17 | 5.4000 | 5.4000 | 5.2700 | 5.2900 | +7.959% | 8 | 955 | +254.064% |
| 2026-03-16 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.083% | 2 | 952 | +282.245% |
| 2026-03-13 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -9.434% | 153 | 952 | +290.208% |
| 2026-03-11 | 5.8600 | 5.8600 | 5.3000 | 5.3000 | -3.986% | 9 | 876 | +253.396% |
| 2026-03-10 | 5.5000 | 5.5200 | 5.5000 | 5.5200 | -5.155% | 2 | 883 | +239.312% |
| 2026-03-09 | 5.4100 | 5.8200 | 5.4100 | 5.8200 | +9.811% | 27 | 884 | +221.821% |
| 2026-03-06 | 5.0500 | 5.3100 | 5.0500 | 5.3000 | -7.018% | 37 | 869 | +253.396% |
| 2026-03-05 | 6.0500 | 6.0500 | 5.7000 | 5.7000 | -0.870% | 2 | 860 | +228.596% |
| 2026-03-04 | 5.2000 | 5.7500 | 5.2000 | 5.7500 | +14.542% | 40 | 860 | +225.739% |
| 2026-03-03 | 4.3500 | 5.0400 | 4.2000 | 5.0200 | +25.500% | 444 | 838 | +273.108% |
| 2026-03-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.614% | 6 | 1,202 | +368.250% |
| 2026-02-27 | 4.5000 | 4.5000 | 4.1500 | 4.1500 | -14.433% | 3 | 1,202 | +351.325% |
| 2026-02-26 | 4.9800 | 4.9800 | 4.7000 | 4.8500 | +23.410% | 91 | 1,199 | +286.186% |
| 2026-02-25 | 4.1900 | 4.1900 | 3.9300 | 3.9300 | -3.440% | 4 | 1,157 | +376.590% |
| 2026-02-24 | 3.6000 | 4.1800 | 3.6000 | 4.0700 | +19.706% | 152 | 1,157 | +360.197% |
| 2026-02-23 | 3.5200 | 3.5500 | 3.4000 | 3.4000 | -16.049% | 19 | 1,012 | +450.882% |
| 2026-02-20 | 4.0000 | 4.2500 | 4.0000 | 4.0500 | -4.706% | 8 | 1,018 | +362.469% |
| 2026-02-19 | 4.3000 | 4.4000 | 4.2000 | 4.2500 | +2.410% | 275 | 1,011 | +340.706% |
| 2026-02-17 | 4.2800 | 4.6200 | 4.1000 | 4.1500 | -7.778% | 17 | 773 | +351.325% |
| 2026-02-13 | 4.8800 | 4.8800 | 4.3500 | 4.5000 | -5.660% | 15 | 772 | +316.222% |
| 2026-02-12 | 5.5000 | 5.5000 | 4.6000 | 4.7700 | -20.500% | 220 | 772 | +292.662% |
| 2026-02-11 | 5.4500 | 6.3000 | 4.2400 | 6.0000 | -47.368% | 210 | 668 | +212.167% |
| 2026-02-10 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +2.703% | 1 | 552 | +64.298% |
| 2026-02-09 | 10.7100 | 11.1000 | 10.7100 | 11.1000 | +31.206% | 2 | 552 | +68.739% |
| 2026-02-06 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +4.444% | 3 | 552 | +121.395% |
| 2026-02-05 | 7.5000 | 8.1000 | 7.5000 | 8.1000 | +3.448% | 4 | 552 | +131.235% |
| 2026-02-04 | 7.4900 | 7.8300 | 7.4900 | 7.8300 | -11.124% | 2 | 553 | +139.208% |
| 2026-02-03 | 9.3100 | 9.3100 | 8.4000 | 8.8100 | -23.057% | 63 | 553 | +112.599% |
| 2026-02-02 | 11.7500 | 12.4300 | 11.4500 | 11.4500 | -4.583% | 10 | 514 | +63.581% |
| 2026-01-30 | 12.3700 | 12.9200 | 10.9500 | 12.0000 | -47.020% | 78 | 515 | +56.083% |
| 2026-01-26 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | -3.205% | 5 | 510 | -17.307% |
| 2026-01-22 | 23.0000 | 23.5000 | 23.0000 | 23.4000 | +6.219% | 17 | 510 | -19.957% |
| 2026-01-21 | 22.0300 | 22.0300 | 22.0300 | 22.0300 | +3.476% | 1 | 527 | -14.980% |
| 2026-01-20 | 21.4300 | 21.4300 | 21.2900 | 21.2900 | -9.597% | 2 | 528 | -12.024% |
| 2026-01-15 | 23.5000 | 23.5500 | 23.5000 | 23.5500 | +3.516% | 3 | 527 | -20.467% |
| 2026-01-14 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -13.597% | 1 | 527 | -17.670% |
| 2026-01-13 | 26.4000 | 26.4500 | 26.3300 | 26.3300 | +3.255% | 5 | 527 | -28.864% |
| 2026-01-08 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -1.506% | 1 | 526 | -26.549% |
| 2025-12-18 | 25.8900 | 25.8900 | 25.8900 | 25.8900 | -2.117% | 1 | 526 | -27.655% |
| 2025-12-15 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | -9.075% | 2 | 525 | -29.187% |
| 2025-12-09 | 29.0900 | 29.0900 | 29.0900 | 29.0900 | +9.608% | 1 | 525 | -35.614% |
| 2025-12-05 | 26.5400 | 26.5400 | 26.5400 | 26.5400 | +6.160% | 1 | 526 | -29.427% |
| 2025-12-03 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +6.383% | 1 | 527 | -25.080% |
| 2025-11-28 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -1.053% | 1 | 527 | -20.298% |
| 2025-11-26 | 24.5500 | 24.6000 | 23.7500 | 23.7500 | +10.723% | 14 | 532 | -21.137% |
| 2025-11-12 | 22.0000 | 22.0000 | 21.4500 | 21.4500 | -0.233% | 17 | 532 | -12.681% |
| 2025-11-06 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +10.256% | 25 | 533 | -12.884% |
| 2025-10-28 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -10.509% | 1 | 558 | -3.949% |
| 2025-09-30 | 21.5600 | 21.7900 | 21.5600 | 21.7900 | -12.137% | 300 | 557 | -14.043% |
| 2025-09-29 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +3.983% | 1 | 557 | -24.476% |
| 2025-09-26 | 23.6000 | 23.8500 | 23.6000 | 23.8500 | -8.269% | 12 | 557 | -21.468% |
| 2025-09-23 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -5.386% | 1 | 555 | -27.962% |
| 2025-09-22 | 27.4000 | 27.4800 | 27.4000 | 27.4800 | +0.844% | 3 | 554 | -31.841% |
| 2025-09-19 | 26.9500 | 27.2500 | 26.9500 | 27.2500 | +2.830% | 2 | 554 | -31.266% |
| 2025-09-17 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -0.749% | 2 | 553 | -29.321% |
| 2025-09-15 | 26.3400 | 26.9200 | 25.4300 | 26.7000 | +9.202% | 6 | 551 | -29.850% |
| 2025-09-12 | 24.5700 | 24.8700 | 24.4500 | 24.4500 | -3.398% | 10 | 551 | -23.395% |
| 2025-09-11 | 26.2400 | 26.4200 | 24.5400 | 25.3100 | +0.716% | 78 | 561 | -25.998% |
| 2025-09-10 | 26.6700 | 26.6700 | 24.7500 | 25.1300 | -5.348% | 45 | 593 | -25.468% |
| 2025-09-09 | 26.7700 | 27.0700 | 25.9700 | 26.5500 | -0.711% | 27 | 561 | -29.454% |
| 2025-09-08 | 24.9100 | 26.8400 | 24.9100 | 26.7400 | +7.433% | 22 | 561 | -29.955% |
| 2025-09-05 | 23.6100 | 24.8900 | 23.6100 | 24.8900 | +15.660% | 12 | 561 | -24.749% |
| 2025-09-03 | 21.5200 | 21.5200 | 21.5200 | 21.5200 | +6.010% | 1 | 565 | -12.965% |
| 2025-09-02 | 19.9000 | 20.3000 | 19.9000 | 20.3000 | -3.517% | 3 | 564 | -7.734% |
| 2025-08-29 | 21.0400 | 21.0400 | 21.0400 | 21.0400 | -3.707% | 10 | 561 | -10.979% |
| 2025-08-26 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +12.455% | 1 | 561 | -14.279% |
| 2025-08-15 | 19.9000 | 19.9000 | 19.3900 | 19.4300 | -2.116% | 4 | 561 | -3.603% |
| 2025-08-14 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +21.037% | 20 | 561 | -5.642% |
| 2025-08-07 | 15.5000 | 16.4000 | 15.5000 | 16.4000 | +15.574% | 51 | 541 | +14.207% |
| 2025-08-06 | 19.0000 | 19.0000 | 14.1900 | 14.1900 | -16.036% | 27 | 556 | +31.994% |
| 2025-08-05 | 17.4400 | 18.5400 | 16.7000 | 16.9000 | +2.861% | 44 | 531 | +10.828% |
| 2025-08-04 | 16.6500 | 17.2000 | 16.1200 | 16.4300 | -0.182% | 86 | 539 | +13.999% |
| 2025-07-31 | 16.9600 | 16.9600 | 16.4600 | 16.4600 | +2.875% | 22 | 542 | +13.791% |
| 2025-07-30 | 16.2500 | 16.2500 | 16.0000 | 16.0000 | +1.266% | 10 | 542 | +17.063% |
| 2025-07-28 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -7.872% | 20 | 540 | +18.544% |
| 2025-07-22 | 17.2100 | 17.2100 | 17.1500 | 17.1500 | -6.438% | 11 | 522 | +9.213% |
| 2025-07-21 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | -2.448% | 1 | 522 | +2.182% |
| 2025-07-18 | 18.1100 | 18.7900 | 18.1100 | 18.7900 | -5.815% | 5 | 521 | -0.319% |
| 2025-07-17 | 18.7100 | 21.3500 | 17.9000 | 19.9500 | +18.047% | 64 | 523 | -6.115% |
| 2025-07-16 | 14.9500 | 16.9000 | 14.9500 | 16.9000 | +29.502% | 193 | 537 | +10.828% |
| 2025-07-14 | 13.5000 | 13.5000 | 13.0500 | 13.0500 | -2.757% | 5 | 566 | +43.525% |
| 2025-07-10 | 13.2300 | 13.4200 | 13.2300 | 13.4200 | +2.053% | 11 | 571 | +39.568% |
| 2025-07-09 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -2.593% | 1 | 577 | +42.433% |
| 2025-07-08 | 12.6500 | 13.5000 | 12.6500 | 13.5000 | +18.317% | 34 | 578 | +38.741% |
| 2025-07-07 | 11.2000 | 11.4100 | 11.2000 | 11.4100 | +7.136% | 3 | 600 | +64.154% |
| 2025-07-03 | 9.7900 | 11.9000 | 9.7900 | 10.6500 | +14.887% | 30 | 575 | +75.869% |
| 2025-07-01 | 9.1500 | 9.2700 | 9.1500 | 9.2700 | +2.205% | 12 | 593 | +102.050% |
| 2025-06-25 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +1.568% | 1 | 581 | +106.505% |
| 2025-06-18 | 8.9400 | 8.9400 | 8.9300 | 8.9300 | -1.760% | 4 | 583 | +109.742% |
| 2025-06-17 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -3.401% | 10 | 583 | +106.051% |
| 2025-06-16 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -0.318% | 2 | 593 | +99.044% |
| 2025-06-11 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -4.646% | 3 | 595 | +98.411% |
| 2025-06-10 | 9.8500 | 9.9000 | 9.8500 | 9.9000 | -5.081% | 36 | 595 | +89.192% |
| 2025-06-06 | 10.4500 | 10.4500 | 10.4300 | 10.4300 | +2.255% | 4 | 564 | +79.578% |
| 2025-06-05 | 10.3000 | 10.3000 | 10.2000 | 10.2000 | -11.304% | 6 | 563 | +83.627% |
| 2025-06-04 | 11.6200 | 11.9000 | 10.2000 | 11.5000 | +3.417% | 46 | 557 | +62.870% |
| 2025-06-03 | 11.2000 | 11.5500 | 11.1200 | 11.1200 | -1.593% | 50 | 531 | +68.435% |
| 2025-06-02 | 11.3700 | 11.6800 | 11.3000 | 11.3000 | -6.224% | 79 | 512 | +65.752% |
| 2025-05-30 | 10.7500 | 12.0500 | 10.7500 | 12.0500 | +18.253% | 4 | 531 | +55.436% |
| 2025-05-28 | 8.2000 | 10.3000 | 8.2000 | 10.1900 | +42.517% | 30 | 531 | +83.808% |
| 2025-05-27 | 7.1900 | 7.2000 | 7.1500 | 7.1500 | +6.083% | 10 | 523 | +161.958% |
| 2025-05-23 | 6.8400 | 7.0200 | 6.7000 | 6.7400 | -8.299% | 36 | 526 | +177.893% |
| 2025-05-22 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +7.771% | 1 | 526 | +154.830% |
| 2025-05-21 | 7.5500 | 7.5500 | 6.7500 | 6.8200 | -3.536% | 16 | 526 | +174.633% |
| 2025-05-19 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -8.656% | 1 | 526 | +164.922% |
| 2025-05-16 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +8.403% | 2 | 526 | +141.990% |
| 2025-05-13 | 7.2600 | 7.3500 | 7.1400 | 7.1400 | +5.778% | 4 | 526 | +162.325% |
| 2025-05-12 | 7.2000 | 7.2000 | 6.7500 | 6.7500 | +0.746% | 17 | 527 | +177.481% |
| 2025-05-08 | 6.8500 | 6.8500 | 6.6800 | 6.7000 | +12.040% | 11 | 537 | +179.552% |
| 2025-05-07 | 7.1700 | 7.2000 | 5.9800 | 5.9800 | -18.639% | 28 | 537 | +213.211% |
| 2025-05-06 | 7.1000 | 7.3500 | 7.1000 | 7.3500 | -3.796% | 2 | 542 | +154.830% |
| 2025-05-05 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | +3.243% | 2 | 541 | +145.157% |
| 2025-05-02 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.987% | 2 | 541 | +153.108% |
| 2025-05-01 | 7.4500 | 7.5500 | 7.4500 | 7.5500 | +7.857% | 2 | 541 | +148.079% |
| 2025-04-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -12.500% | 4 | 540 | +167.571% |
| 2025-04-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.266% | 2 | 544 | +134.125% |
| 2025-04-28 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.863% | 3 | 544 | +137.089% |
| 2025-04-25 | 8.1500 | 8.2000 | 8.0500 | 8.0500 | +0.625% | 28 | 544 | +132.671% |
| 2025-04-24 | 7.3000 | 8.0700 | 7.3000 | 8.0000 | +5.960% | 53 | 556 | +134.125% |
| 2025-04-23 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +11.521% | 8 | 588 | +148.079% |
| 2025-04-22 | 6.4700 | 6.7700 | 6.4500 | 6.7700 | +10.081% | 4 | 582 | +176.662% |
| 2025-04-21 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -1.757% | 2 | 582 | +204.553% |
| 2025-04-17 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +2.623% | 4 | 584 | +199.201% |
| 2025-04-16 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -1.613% | 1 | 584 | +207.049% |
| 2025-04-11 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +2.479% | 2 | 583 | +202.097% |
| 2025-04-10 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -11.029% | 4 | 584 | +209.587% |
| 2025-04-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +22.966% | 1 | 580 | +175.441% |
| 2025-04-08 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +10.600% | 16 | 581 | +238.698% |
| 2025-04-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 2 | 581 | +274.600% |
| 2025-04-04 | 5.8500 | 5.8500 | 4.6000 | 5.0000 | -4.762% | 10 | 581 | +274.600% |
| 2025-04-03 | 5.4600 | 5.4600 | 5.1500 | 5.2500 | -23.358% | 42 | 580 | +256.762% |
| 2025-04-02 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +10.484% | 20 | 606 | +173.431% |
| 2025-04-01 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +2.649% | 16 | 586 | +202.097% |
| 2025-03-31 | 6.0200 | 6.0400 | 6.0200 | 6.0400 | -13.714% | 9 | 570 | +210.099% |
| 2025-03-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.448% | 10 | 563 | +167.571% |
| 2025-03-27 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -13.174% | 2 | 563 | +158.345% |
| 2025-03-25 | 8.4200 | 8.4200 | 8.3500 | 8.3500 | +4.375% | 2 | 563 | +124.311% |
| 2025-03-24 | 8.1200 | 8.1200 | 8.0000 | 8.0000 | +8.844% | 4 | 562 | +134.125% |
| 2025-03-21 | 7.4000 | 7.4000 | 7.2000 | 7.3500 | +2.083% | 24 | 558 | +154.830% |
| 2025-03-20 | 7.6200 | 7.6200 | 7.1200 | 7.2000 | -5.882% | 14 | 561 | +160.139% |
| 2025-03-19 | 7.7500 | 7.7500 | 7.4500 | 7.6500 | +4.795% | 4 | 562 | +144.837% |
| 2025-03-18 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.013% | 2 | 560 | +156.575% |
| 2025-03-17 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +2.759% | 3 | 558 | +151.409% |
| 2025-03-14 | 7.4200 | 7.4200 | 7.2500 | 7.2500 | 0.000% | 52 | 555 | +158.345% |
| 2025-03-13 | 7.5000 | 7.5000 | 7.2100 | 7.2500 | -10.383% | 8 | 546 | +158.345% |
| 2025-03-12 | 7.8500 | 8.0900 | 7.8500 | 8.0900 | +4.387% | 2 | 546 | +131.520% |
| 2025-03-11 | 8.0900 | 8.0900 | 7.4300 | 7.7500 | +4.027% | 11 | 545 | +141.677% |
| 2025-03-10 | 7.9300 | 7.9300 | 7.4500 | 7.4500 | -16.292% | 31 | 545 | +151.409% |
| 2025-03-07 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +1.714% | 4 | 533 | +110.449% |
| 2025-03-06 | 8.9500 | 8.9500 | 8.7500 | 8.7500 | -14.800% | 2 | 531 | +114.057% |
| 2025-03-04 | 10.2500 | 10.2700 | 10.2500 | 10.2700 | -6.636% | 11 | 531 | +82.376% |
| 2025-02-27 | 10.3500 | 11.0000 | 10.3500 | 11.0000 | -11.647% | 2 | 541 | +70.273% |
| 2025-02-26 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +22.059% | 7 | 542 | +50.442% |
| 2025-02-25 | 11.3500 | 11.3500 | 10.2000 | 10.2000 | -7.019% | 6 | 549 | +83.627% |
| 2025-02-24 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -14.763% | 1 | 549 | +70.738% |
| 2025-02-21 | 12.9000 | 12.9000 | 12.8700 | 12.8700 | +12.895% | 8 | 549 | +45.532% |
| 2025-02-20 | 10.3700 | 11.4000 | 10.3700 | 11.4000 | +40.915% | 8 | 549 | +64.298% |
| 2025-02-19 | 8.1700 | 8.4000 | 8.0000 | 8.0900 | -13.011% | 12 | 555 | +131.520% |
| 2025-02-18 | 8.4400 | 9.3000 | 8.0500 | 9.3000 | +18.170% | 24 | 555 | +101.398% |
| 2025-02-14 | 7.9000 | 7.9100 | 7.8000 | 7.8700 | +3.553% | 20 | 540 | +137.992% |
| 2025-02-13 | 7.3700 | 7.6000 | 7.3700 | 7.6000 | +14.286% | 3 | 542 | +146.447% |
| 2025-02-12 | 6.4600 | 6.7000 | 6.4600 | 6.6500 | -0.746% | 5 | 542 | +181.654% |
| 2025-02-11 | 7.6000 | 7.7500 | 6.7000 | 6.7000 | -10.667% | 35 | 541 | +179.552% |
| 2025-02-10 | 7.9000 | 7.9000 | 7.5000 | 7.5000 | -8.537% | 30 | 549 | +149.733% |
| 2025-02-06 | 8.1400 | 8.2000 | 8.1400 | 8.2000 | +5.128% | 11 | 526 | +128.415% |
| 2025-02-05 | 7.8500 | 7.8500 | 7.8000 | 7.8000 | -11.364% | 7 | 516 | +140.128% |
| 2025-01-31 | 9.0400 | 9.0400 | 8.8000 | 8.8000 | -2.222% | 7 | 516 | +112.841% |
| 2025-01-30 | 9.1500 | 9.1500 | 9.0000 | 9.0000 | +10.429% | 6 | 516 | +108.111% |
| 2025-01-27 | 8.2500 | 8.3500 | 8.1500 | 8.1500 | -6.322% | 7 | 520 | +129.816% |
| 2025-01-24 | 9.3000 | 9.3000 | 8.7000 | 8.7000 | -7.249% | 10 | 513 | +115.287% |
| 2025-01-23 | 9.0400 | 9.3800 | 9.0400 | 9.3800 | +7.816% | 12 | 508 | +99.680% |
| 2025-01-21 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +0.694% | 1 | 498 | +115.287% |
| 2025-01-17 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +0.465% | 2 | 498 | +116.782% |
| 2025-01-16 | 8.6500 | 8.6700 | 8.5100 | 8.6000 | -1.714% | 21 | 498 | +117.791% |
| 2025-01-13 | 8.1500 | 8.7500 | 8.1500 | 8.7500 | +4.167% | 52 | 478 | +114.057% |
| 2025-01-10 | 8.4200 | 8.4200 | 8.4000 | 8.4000 | -15.066% | 6 | 477 | +122.976% |
| 2025-01-08 | 9.3500 | 10.5000 | 9.3100 | 9.8900 | -0.101% | 16 | 468 | +89.383% |
| 2025-01-07 | 9.9000 | 10.2100 | 9.9000 | 9.9000 | -11.211% | 4 | 468 | +89.192% |
| 2025-01-06 | 11.3800 | 11.3800 | 11.1500 | 11.1500 | +7.212% | 9 | 468 | +67.982% |
| 2025-01-03 | 10.3200 | 10.5000 | 10.3200 | 10.4000 | -10.345% | 100 | 468 | +80.096% |
| 2025-01-02 | 10.9600 | 11.8000 | 10.7500 | 11.6000 | +32.269% | 31 | 443 | +61.466% |
| 2024-12-30 | 9.0000 | 9.0000 | 8.7500 | 8.7700 | +3.176% | 16 | 445 | +113.569% |
| 2024-12-20 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -6.181% | 1 | 438 | +120.353% |
| 2024-12-19 | 8.9800 | 9.0600 | 8.9800 | 9.0600 | -4.632% | 4 | 438 | +106.733% |
| 2024-12-18 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -10.123% | 10 | 447 | +97.158% |
| 2024-12-17 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -19.620% | 1 | 447 | +77.200% |
| 2024-12-09 | 12.8500 | 13.7000 | 12.8500 | 13.1500 | +3.625% | 8 | 447 | +42.433% |
| 2024-12-06 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | -2.385% | 20 | 447 | +47.597% |
| 2024-12-05 | 13.1600 | 13.1600 | 13.0000 | 13.0000 | +12.069% | 2 | 437 | +44.077% |
| 2024-12-04 | 10.7000 | 11.6000 | 10.7000 | 11.6000 | +21.086% | 8 | 436 | +61.466% |
| 2024-12-03 | 9.8500 | 9.8500 | 9.5800 | 9.5800 | -3.134% | 2 | 436 | +95.511% |
| 2024-12-02 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +3.021% | 1 | 436 | +89.383% |
| 2024-11-29 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +1.053% | 4 | 436 | +95.104% |
| 2024-11-26 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -6.863% | 10 | 437 | +97.158% |
| 2024-11-25 | 10.0000 | 10.2000 | 10.0000 | 10.2000 | +18.605% | 7 | 437 | +83.627% |
| 2024-11-21 | 9.0500 | 9.0500 | 8.6000 | 8.6000 | +0.585% | 3 | 443 | +117.791% |
| 2024-11-20 | 8.0000 | 8.5500 | 8.0000 | 8.5500 | +67.976% | 25 | 443 | +119.064% |
| 2024-11-15 | 5.0700 | 5.2000 | 5.0700 | 5.0900 | -16.557% | 602 | 446 | +267.976% |
| 2024-11-13 | 6.5000 | 6.5000 | 4.5500 | 6.1000 | -5.280% | 19 | 179 | +207.049% |
| 2024-11-12 | 6.6500 | 6.6500 | 6.4400 | 6.4400 | -6.122% | 3 | 170 | +190.839% |
| 2024-11-11 | 7.1000 | 7.1000 | 6.8600 | 6.8600 | -2.557% | 6 | 167 | +173.032% |
| 2024-11-08 | 6.8000 | 7.1300 | 6.8000 | 7.0400 | -3.694% | 10 | 161 | +166.051% |
| 2024-11-04 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -9.975% | 5 | 161 | +156.224% |
| 2024-10-30 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +6.842% | 2 | 156 | +130.665% |
| 2024-10-29 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | +4.972% | 4 | 156 | +146.447% |
| 2024-10-28 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +1.259% | 1 | 152 | +158.702% |
| 2024-10-23 | 7.4200 | 7.4200 | 7.1500 | 7.1500 | -8.333% | 101 | 151 | +161.958% |
| 2024-10-22 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -8.235% | 10 | 52 | +140.128% |
| 2024-10-21 | 8.7000 | 8.7000 | 8.5000 | 8.5000 | +9.677% | 3 | 52 | +120.353% |
| 2024-10-17 | 8.2500 | 8.2500 | 7.7500 | 7.7500 | -12.231% | 3 | 54 | +141.677% |
| 2024-10-15 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +7.030% | 1 | 51 | +112.118% |
| 2024-10-11 | 8.5000 | 8.5000 | 8.2500 | 8.2500 | +1.852% | 8 | 52 | +127.030% |
| 2024-10-09 | 8.1500 | 8.3000 | 8.1000 | 8.1000 | +1.631% | 16 | 50 | +131.235% |
| 2024-10-07 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +9.328% | 1 | 45 | +135.006% |
| 2024-10-03 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -8.302% | 2 | 44 | +156.927% |
| 2024-10-02 | 8.0500 | 8.0500 | 7.9500 | 7.9500 | -0.251% | 20 | 42 | +135.597% |
| 2024-10-01 | 8.4000 | 8.4000 | 7.9700 | 7.9700 | -9.432% | 2 | 22 | +135.006% |
| 2024-09-30 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -2.222% | 1 | 21 | +112.841% |
| 2024-09-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -5.263% | 2 | 22 | +108.111% |
| 2024-09-25 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.427% | 1 | 21 | +97.158% |
| 2024-09-24 | 8.7500 | 9.9400 | 8.7500 | 9.9400 | +19.042% | 35 | 21 | +88.431% |
| 2024-09-23 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +15.491% | 1 | 12 | +124.311% |
| 2024-09-19 | 7.2500 | 7.2500 | 7.2300 | 7.2300 | -11.397% | 2 | 12 | +159.059% |
| 2024-09-18 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +3.291% | 1 | 10 | +129.534% |
| 2024-09-17 | 7.8500 | 7.9000 | 7.8500 | 7.9000 | +6.326% | 9 | 9 | +137.089% |
| 2024-09-16 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | 0.000% | 1 | 1 | +152.086% |