U270115C00020000
U Jan 15 2027 20.00 Call
optionOPRA
InactiveOct 12, 2026
28.00USD+9.503%(+2.43)2Vol3,442OI
U270115C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 27.9500 | 28.0000 | 27.9500 | 28.0000 | +9.503% | 2 | 3,442 | 0.000% |
| 2026-10-06 | 25.4700 | 25.5700 | 25.4700 | 25.5700 | -2.516% | 2 | 3,444 | +9.503% |
| 2026-10-05 | 26.0500 | 26.2300 | 26.0000 | 26.2300 | +7.500% | 11 | 3,445 | +6.748% |
| 2026-10-02 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +6.087% | 1 | 3,445 | +14.754% |
| 2026-10-01 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +14.542% | 3 | 3,445 | +21.739% |
| 2026-09-28 | 20.1500 | 20.3500 | 20.0800 | 20.0800 | -15.559% | 3,005 | 1,671 | +39.442% |
| 2026-09-22 | 23.7800 | 23.7800 | 23.7800 | 23.7800 | +2.060% | 3 | 1,672 | +17.746% |
| 2026-09-21 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -0.300% | 1 | 1,672 | +20.172% |
| 2026-09-15 | 23.8800 | 23.8800 | 23.3700 | 23.3700 | -2.625% | 2 | 1,671 | +19.812% |
| 2026-09-11 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +6.667% | 1 | 1,671 | +16.667% |
| 2026-09-08 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +1.443% | 2 | 1,673 | +24.444% |
| 2026-09-04 | 22.1800 | 22.1800 | 22.1800 | 22.1800 | -0.761% | 1 | 1,674 | +26.240% |
| 2026-09-03 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | -11.485% | 1 | 1,673 | +25.280% |
| 2026-08-26 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -8.845% | 11 | 1,674 | +10.891% |
| 2026-08-19 | 28.0000 | 28.2000 | 27.5500 | 27.7000 | +1.651% | 4 | 1,675 | +1.083% |
| 2026-08-18 | 27.2500 | 27.5000 | 27.2500 | 27.2500 | +1.869% | 17 | 1,679 | +2.752% |
| 2026-08-14 | 26.5000 | 26.8000 | 26.4800 | 26.7500 | +2.099% | 10 | 1,683 | +4.673% |
| 2026-08-13 | 24.9400 | 26.2000 | 24.9400 | 26.2000 | +4.800% | 5 | 1,683 | +6.870% |
| 2026-08-12 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +4.167% | 10 | 1,683 | +12.000% |
| 2026-08-10 | 23.6100 | 24.0000 | 23.6100 | 24.0000 | +3.672% | 2 | 1,683 | +16.667% |
| 2026-08-07 | 23.9500 | 24.2200 | 22.9300 | 23.1500 | +4.751% | 33 | 1,699 | +20.950% |
| 2026-08-06 | 19.7700 | 22.2000 | 19.7700 | 22.1000 | +33.133% | 71 | 1,727 | +26.697% |
| 2026-08-05 | 17.1800 | 17.3000 | 16.6000 | 16.6000 | +0.912% | 17 | 1,728 | +68.675% |
| 2026-08-04 | 15.7500 | 16.7500 | 15.7500 | 16.4500 | +9.667% | 6 | 1,732 | +70.213% |
| 2026-08-03 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +2.041% | 6 | 1,734 | +86.667% |
| 2026-07-30 | 13.7700 | 14.7000 | 13.7700 | 14.7000 | +16.667% | 2 | 1,734 | +90.476% |
| 2026-07-27 | 11.3000 | 12.6000 | 11.3000 | 12.6000 | +5.616% | 4 | 1,737 | +122.222% |
| 2026-07-21 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -2.213% | 1 | 1,736 | +134.702% |
| 2026-07-20 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -8.271% | 50 | 1,786 | +129.508% |
| 2026-07-15 | 13.2500 | 13.3000 | 13.2500 | 13.3000 | +0.377% | 42 | 1,758 | +110.526% |
| 2026-07-14 | 12.3500 | 13.2500 | 12.3300 | 13.2500 | +1.923% | 5 | 1,760 | +111.321% |
| 2026-07-10 | 14.0000 | 14.6500 | 13.0000 | 13.0000 | 0.000% | 28 | 1,780 | +115.385% |
| 2026-07-01 | 12.4000 | 13.0000 | 12.4000 | 13.0000 | +18.721% | 10 | 1,789 | +115.385% |
| 2026-06-30 | 10.8000 | 10.9500 | 10.8000 | 10.9500 | +3.989% | 3 | 1,790 | +155.708% |
| 2026-06-26 | 10.4300 | 10.5300 | 10.4300 | 10.5300 | +21.313% | 2 | 1,790 | +165.907% |
| 2026-06-25 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -17.333% | 1 | 1,790 | +222.581% |
| 2026-06-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +6.707% | 1 | 1,791 | +166.667% |
| 2026-06-22 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -1.106% | 1 | 1,791 | +184.553% |
| 2026-06-18 | 9.1500 | 10.0000 | 9.1500 | 9.9500 | -2.259% | 33 | 1,814 | +181.407% |
| 2026-06-17 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -4.771% | 10 | 1,814 | +175.049% |
| 2026-06-15 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +5.217% | 3 | 1,817 | +161.927% |
| 2026-06-12 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -18.328% | 5 | 1,820 | +175.591% |
| 2026-06-05 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | +0.242% | 3 | 1,820 | +125.080% |
| 2026-06-04 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | +6.524% | 1 | 1,820 | +125.624% |
| 2026-06-03 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -12.075% | 2 | 1,820 | +140.343% |
| 2026-06-02 | 13.7800 | 13.7800 | 12.9500 | 13.2500 | -8.621% | 15 | 1,825 | +111.321% |
| 2026-06-01 | 13.7500 | 14.5000 | 13.7500 | 14.5000 | +12.578% | 48 | 1,828 | +93.103% |
| 2026-05-29 | 12.3000 | 13.2000 | 12.3000 | 12.8800 | +7.333% | 24 | 1,833 | +117.391% |
| 2026-05-28 | 12.0000 | 12.0000 | 11.4500 | 12.0000 | +14.286% | 12 | 1,831 | +133.333% |
| 2026-05-27 | 10.1600 | 10.5000 | 10.1600 | 10.5000 | +7.143% | 75 | 1,838 | +166.667% |
| 2026-05-26 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +11.745% | 1 | 1,839 | +185.714% |
| 2026-05-22 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -9.213% | 3 | 1,842 | +219.270% |
| 2026-05-20 | 9.3000 | 9.6600 | 9.3000 | 9.6600 | -9.381% | 4 | 1,845 | +189.855% |
| 2026-05-18 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +9.110% | 5 | 1,845 | +162.664% |
| 2026-05-14 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +1.771% | 1 | 1,845 | +186.592% |
| 2026-05-13 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +0.209% | 1 | 1,845 | +191.667% |
| 2026-05-12 | 9.5800 | 9.5900 | 9.5800 | 9.5800 | +0.104% | 95 | 1,926 | +192.276% |
| 2026-05-11 | 10.3500 | 10.3500 | 9.4500 | 9.5700 | -11.634% | 134 | 1,873 | +192.581% |
| 2026-05-08 | 9.0500 | 10.8300 | 9.0500 | 10.8300 | +7.440% | 9 | 1,881 | +158.541% |
| 2026-05-07 | 12.3000 | 13.1000 | 9.5000 | 10.0800 | -2.890% | 110 | 1,855 | +177.778% |
| 2026-05-06 | 10.4600 | 10.4600 | 10.3800 | 10.3800 | -5.808% | 2 | 1,854 | +169.750% |
| 2026-05-05 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +3.377% | 5 | 1,859 | +154.083% |
| 2026-05-04 | 10.6300 | 10.6600 | 10.6300 | 10.6600 | -0.837% | 4 | 1,862 | +162.664% |
| 2026-05-01 | 10.3800 | 10.7500 | 10.3800 | 10.7500 | +1.896% | 2 | 1,864 | +160.465% |
| 2026-04-28 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +25.595% | 5 | 1,869 | +165.403% |
| 2026-04-23 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -10.160% | 23 | 1,869 | +233.333% |
| 2026-04-22 | 9.4000 | 9.4000 | 9.3000 | 9.3500 | +10.000% | 23 | 1,882 | +199.465% |
| 2026-04-21 | 9.8000 | 9.8000 | 8.5000 | 8.5000 | -16.667% | 5 | 1,878 | +229.412% |
| 2026-04-20 | 10.1100 | 10.2000 | 10.1100 | 10.2000 | +6.250% | 5 | 1,878 | +174.510% |
| 2026-04-17 | 10.1500 | 10.2200 | 9.6000 | 9.6000 | -1.031% | 19 | 1,879 | +191.667% |
| 2026-04-16 | 9.8500 | 9.8500 | 9.0000 | 9.7000 | +8.866% | 24 | 1,884 | +188.660% |
| 2026-04-15 | 8.0900 | 8.9100 | 8.0900 | 8.9100 | +14.672% | 18 | 1,885 | +214.254% |
| 2026-04-14 | 8.0000 | 8.0000 | 7.7600 | 7.7700 | +8.520% | 13 | 1,895 | +260.360% |
| 2026-04-13 | 6.4000 | 7.1600 | 6.4000 | 7.1600 | +15.484% | 39 | 1,940 | +291.061% |
| 2026-04-10 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.427% | 2 | 1,940 | +351.613% |
| 2026-04-09 | 7.0500 | 7.0500 | 6.3500 | 6.4200 | -10.084% | 14 | 1,940 | +336.137% |
| 2026-04-08 | 7.2000 | 7.2000 | 7.1000 | 7.1400 | +4.692% | 3 | 1,932 | +292.157% |
| 2026-04-07 | 6.9000 | 6.9000 | 6.7000 | 6.8200 | -2.571% | 9 | 1,934 | +310.557% |
| 2026-04-06 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | -6.667% | 5 | 1,941 | +300.000% |
| 2026-04-02 | 7.0000 | 7.5000 | 7.0000 | 7.5000 | +8.696% | 73 | 2,003 | +273.333% |
| 2026-04-01 | 6.9500 | 7.3500 | 6.9000 | 6.9000 | -8.367% | 38 | 2,003 | +305.797% |
| 2026-03-31 | 6.5000 | 7.5300 | 5.7500 | 7.5300 | +22.439% | 131 | 2,011 | +271.846% |
| 2026-03-30 | 5.5000 | 6.5000 | 5.5000 | 6.1500 | +19.417% | 366 | 2,032 | +355.285% |
| 2026-03-27 | 5.3500 | 5.3500 | 4.3000 | 5.1500 | +28.750% | 58 | 1,728 | +443.689% |
| 2026-03-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -8.046% | 25 | 1,732 | +600.000% |
| 2026-03-25 | 4.9600 | 4.9600 | 4.2000 | 4.3500 | -2.902% | 79 | 1,754 | +543.678% |
| 2026-03-24 | 4.5400 | 4.6000 | 4.4800 | 4.4800 | -8.571% | 17 | 1,813 | +525.000% |
| 2026-03-23 | 4.9000 | 5.1000 | 4.8200 | 4.9000 | 0.000% | 57 | 1,810 | +471.429% |
| 2026-03-20 | 4.9500 | 4.9500 | 4.9000 | 4.9000 | -2.000% | 10 | 1,841 | +471.429% |
| 2026-03-19 | 5.4000 | 5.4000 | 5.0000 | 5.0000 | -12.281% | 22 | 1,843 | +460.000% |
| 2026-03-18 | 5.9000 | 6.2000 | 5.6000 | 5.7000 | -5.941% | 173 | 1,853 | +391.228% |
| 2026-03-17 | 5.9100 | 6.3000 | 5.9100 | 6.0600 | +8.214% | 39 | 1,986 | +362.046% |
| 2026-03-16 | 5.7400 | 5.7500 | 5.6000 | 5.6000 | +2.752% | 31 | 1,986 | +400.000% |
| 2026-03-13 | 5.9500 | 6.0500 | 5.3500 | 5.4500 | -2.679% | 144 | 1,999 | +413.761% |
| 2026-03-12 | 6.1700 | 6.1700 | 5.6000 | 5.6000 | -4.437% | 26 | 1,997 | +400.000% |
| 2026-03-11 | 5.9000 | 5.9000 | 5.8000 | 5.8600 | -8.438% | 6 | 1,976 | +377.816% |
| 2026-03-10 | 6.3500 | 6.4400 | 6.2500 | 6.4000 | 0.000% | 62 | 1,974 | +337.500% |
| 2026-03-09 | 6.2000 | 6.4000 | 6.1000 | 6.4000 | +6.845% | 8 | 1,926 | +337.500% |
| 2026-03-06 | 5.9500 | 6.0500 | 5.8500 | 5.9900 | -7.846% | 40 | 1,930 | +367.446% |
| 2026-03-05 | 6.5000 | 7.0000 | 6.0000 | 6.5000 | +3.175% | 94 | 1,895 | +330.769% |
| 2026-03-04 | 5.8000 | 6.5000 | 5.7000 | 6.3000 | +5.000% | 171 | 1,926 | +344.444% |
| 2026-03-03 | 4.9700 | 6.0000 | 4.9700 | 6.0000 | +20.000% | 242 | 1,878 | +366.667% |
| 2026-03-02 | 4.2000 | 5.1000 | 4.2000 | 5.0000 | +5.263% | 16 | 2,004 | +460.000% |
| 2026-02-27 | 5.2000 | 5.2700 | 4.7400 | 4.7500 | -15.929% | 526 | 2,004 | +489.474% |
| 2026-02-26 | 5.1000 | 5.7000 | 5.0500 | 5.6500 | +10.568% | 330 | 2,199 | +395.575% |
| 2026-02-25 | 4.7000 | 5.1500 | 4.5000 | 5.1100 | +7.579% | 213 | 2,290 | +447.945% |
| 2026-02-24 | 4.0000 | 4.7500 | 4.0000 | 4.7500 | +5.556% | 61 | 2,290 | +489.474% |
| 2026-02-23 | 4.4800 | 4.5000 | 3.9500 | 4.5000 | -4.255% | 200 | 2,310 | +522.222% |
| 2026-02-20 | 4.5500 | 5.0000 | 4.5500 | 4.7000 | -1.053% | 8 | 2,218 | +495.745% |
| 2026-02-19 | 4.9000 | 5.2500 | 4.7500 | 4.7500 | -4.040% | 52 | 2,216 | +489.474% |
| 2026-02-18 | 4.9000 | 5.4000 | 4.9000 | 4.9500 | +4.211% | 104 | 2,248 | +465.657% |
| 2026-02-17 | 5.2500 | 5.3600 | 4.7000 | 4.7500 | -5.000% | 447 | 2,234 | +489.474% |
| 2026-02-13 | 5.6000 | 5.9000 | 4.9500 | 5.0000 | -10.555% | 462 | 1,791 | +460.000% |
| 2026-02-12 | 5.8000 | 6.2500 | 5.2500 | 5.5900 | -19.568% | 504 | 1,791 | +400.894% |
| 2026-02-11 | 7.3500 | 7.3500 | 5.0500 | 6.9500 | -44.222% | 598 | 1,392 | +302.878% |
| 2026-02-10 | 12.5000 | 12.8500 | 12.4600 | 12.4600 | +4.355% | 11 | 984 | +124.719% |
| 2026-02-09 | 11.3000 | 11.9400 | 11.1000 | 11.9400 | +29.081% | 14 | 984 | +134.506% |
| 2026-02-06 | 9.2500 | 9.6200 | 8.8000 | 9.2500 | +14.198% | 44 | 981 | +202.703% |
| 2026-02-05 | 8.6500 | 8.8400 | 7.9000 | 8.1000 | -17.850% | 38 | 967 | +245.679% |
| 2026-02-04 | 8.0000 | 9.8600 | 8.0000 | 9.8600 | +0.612% | 31 | 939 | +183.976% |
| 2026-02-03 | 11.4200 | 11.4200 | 9.4000 | 9.8000 | -20.195% | 131 | 913 | +185.714% |
| 2026-02-02 | 14.0500 | 14.0500 | 12.2800 | 12.2800 | -3.307% | 62 | 812 | +128.013% |
| 2026-01-30 | 16.6000 | 16.6000 | 12.3000 | 12.7000 | -45.376% | 277 | 754 | +120.472% |
| 2026-01-27 | 23.5000 | 23.5000 | 23.2500 | 23.2500 | -9.884% | 3 | 637 | +20.430% |
| 2026-01-26 | 26.1700 | 26.1700 | 25.2800 | 25.8000 | +4.665% | 24 | 636 | +8.527% |
| 2026-01-22 | 25.1000 | 25.1000 | 24.6500 | 24.6500 | +2.708% | 26 | 626 | +13.590% |
| 2026-01-21 | 24.1400 | 24.1400 | 24.0000 | 24.0000 | -4.153% | 11 | 630 | +16.667% |
| 2026-01-15 | 25.0400 | 25.0400 | 25.0400 | 25.0400 | +7.238% | 28 | 631 | +11.821% |
| 2026-01-14 | 25.5700 | 25.5700 | 23.3500 | 23.3500 | -21.327% | 16 | 617 | +19.914% |
| 2026-01-13 | 29.6800 | 29.6800 | 29.6800 | 29.6800 | +6.380% | 60 | 606 | -5.660% |
| 2026-01-12 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | 0.000% | 1 | 606 | +0.358% |
| 2026-01-06 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +5.283% | 3 | 607 | +0.358% |
| 2026-01-02 | 26.2800 | 26.5500 | 26.2800 | 26.5000 | -1.119% | 12 | 607 | +5.660% |
| 2025-12-31 | 27.7800 | 27.7800 | 26.8000 | 26.8000 | -1.034% | 5 | 617 | +4.478% |
| 2025-12-29 | 27.0800 | 27.0800 | 27.0800 | 27.0800 | -1.848% | 4 | 617 | +3.397% |
| 2025-12-18 | 27.5900 | 27.5900 | 27.5900 | 27.5900 | +2.527% | 2 | 613 | +1.486% |
| 2025-12-16 | 26.8000 | 26.9100 | 26.8000 | 26.9100 | -15.906% | 2 | 615 | +4.051% |
| 2025-12-10 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +4.065% | 1 | 614 | -12.500% |
| 2025-12-09 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | +2.159% | 1 | 615 | -8.943% |
| 2025-12-08 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +15.769% | 1 | 616 | -6.977% |
| 2025-12-04 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -3.704% | 3 | 616 | +7.692% |
| 2025-12-03 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +7.185% | 2 | 619 | +3.704% |
| 2025-11-26 | 26.0000 | 26.0000 | 25.0900 | 25.1900 | +14.500% | 62 | 648 | +11.155% |
| 2025-11-19 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +21.884% | 6 | 648 | +27.273% |
| 2025-11-14 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -9.433% | 1 | 644 | +55.125% |
| 2025-11-13 | 19.9300 | 19.9300 | 19.9300 | 19.9300 | -12.396% | 10 | 643 | +40.492% |
| 2025-11-12 | 22.9300 | 22.9300 | 22.7500 | 22.7500 | -9.000% | 32 | 643 | +23.077% |
| 2025-11-11 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -3.846% | 1 | 623 | +12.000% |
| 2025-11-10 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +14.185% | 1 | 623 | +7.692% |
| 2025-11-05 | 23.2200 | 23.2200 | 22.0000 | 22.7700 | +5.907% | 14 | 624 | +22.969% |
| 2025-11-03 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +1.176% | 1 | 633 | +30.233% |
| 2025-10-31 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +6.250% | 5 | 633 | +31.765% |
| 2025-10-30 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +11.111% | 1 | 628 | +40.000% |
| 2025-10-22 | 19.0000 | 19.0500 | 18.0000 | 18.0000 | -10.000% | 9 | 628 | +55.556% |
| 2025-10-21 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +8.108% | 1 | 637 | +40.000% |
| 2025-10-20 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -6.801% | 1 | 638 | +51.351% |
| 2025-10-10 | 19.7100 | 19.8500 | 19.7100 | 19.8500 | -6.588% | 3 | 638 | +41.058% |
| 2025-10-09 | 21.1700 | 21.2500 | 21.1700 | 21.2500 | +9.030% | 22 | 638 | +31.765% |
| 2025-10-07 | 19.7900 | 19.8500 | 19.4900 | 19.4900 | -5.388% | 66 | 598 | +43.663% |
| 2025-10-03 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -6.576% | 40 | 598 | +35.922% |
| 2025-10-02 | 22.1500 | 22.1500 | 22.0500 | 22.0500 | +1.754% | 3 | 558 | +26.984% |
| 2025-10-01 | 22.4000 | 22.4000 | 21.5100 | 21.6700 | -7.075% | 90 | 555 | +29.211% |
| 2025-09-30 | 23.3200 | 23.3200 | 23.3200 | 23.3200 | -17.305% | 150 | 503 | +20.069% |
| 2025-09-23 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +3.715% | 5 | 503 | -0.709% |
| 2025-09-18 | 27.1900 | 27.1900 | 27.1900 | 27.1900 | -7.924% | 1 | 503 | +2.979% |
| 2025-09-16 | 29.5300 | 29.5300 | 29.5300 | 29.5300 | +1.828% | 3 | 503 | -5.181% |
| 2025-09-15 | 27.6900 | 29.0000 | 26.7900 | 29.0000 | +10.772% | 8 | 501 | -3.448% |
| 2025-09-12 | 26.0000 | 26.3000 | 25.8700 | 26.1800 | -2.167% | 12 | 502 | +6.952% |
| 2025-09-11 | 27.3500 | 27.8700 | 25.8900 | 26.7600 | +1.057% | 63 | 513 | +4.634% |
| 2025-09-10 | 28.0500 | 28.0500 | 26.1000 | 26.4800 | -5.530% | 44 | 537 | +5.740% |
| 2025-09-09 | 27.3500 | 28.5500 | 27.3500 | 28.0300 | +4.551% | 30 | 505 | -0.107% |
| 2025-09-05 | 25.7300 | 26.8100 | 25.0000 | 26.8100 | +18.366% | 10 | 507 | +4.439% |
| 2025-09-02 | 21.6000 | 22.6500 | 21.6000 | 22.6500 | +0.443% | 34 | 510 | +23.620% |
| 2025-08-29 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -3.632% | 1 | 539 | +24.169% |
| 2025-08-27 | 22.8500 | 23.4000 | 22.8500 | 23.4000 | -2.092% | 3 | 539 | +19.658% |
| 2025-08-26 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +4.963% | 2 | 541 | +17.155% |
| 2025-08-22 | 21.0000 | 22.7700 | 21.0000 | 22.7700 | +13.566% | 7 | 541 | +22.969% |
| 2025-08-21 | 18.7000 | 20.1000 | 18.7000 | 20.0500 | +4.700% | 78 | 548 | +39.651% |
| 2025-08-20 | 19.5500 | 19.5500 | 19.1500 | 19.1500 | -10.723% | 13 | 583 | +46.214% |
| 2025-08-18 | 21.2900 | 21.8000 | 21.2900 | 21.4500 | -0.093% | 12 | 583 | +30.536% |
| 2025-08-15 | 21.4700 | 21.4700 | 21.4700 | 21.4700 | +3.470% | 8 | 584 | +30.415% |
| 2025-08-13 | 20.9900 | 21.1000 | 19.7000 | 20.7500 | +2.318% | 81 | 584 | +34.940% |
| 2025-08-12 | 19.1000 | 20.2800 | 18.9100 | 20.2800 | +13.933% | 13 | 575 | +38.067% |
| 2025-08-11 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +18.430% | 2 | 576 | +57.303% |
| 2025-08-06 | 15.3500 | 15.3500 | 15.0300 | 15.0300 | -16.823% | 4 | 576 | +86.294% |
| 2025-08-05 | 18.4400 | 19.8400 | 17.8100 | 18.0700 | +2.787% | 53 | 576 | +54.953% |
| 2025-08-04 | 17.8300 | 18.5000 | 17.2600 | 17.5800 | +2.807% | 87 | 593 | +59.272% |
| 2025-07-30 | 17.2500 | 17.2500 | 16.2000 | 17.1000 | -0.870% | 8 | 596 | +63.743% |
| 2025-07-29 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +0.583% | 2 | 597 | +62.319% |
| 2025-07-25 | 16.9400 | 17.1500 | 16.6000 | 17.1500 | -5.769% | 38 | 597 | +63.265% |
| 2025-07-22 | 18.5900 | 18.5900 | 17.8000 | 18.2000 | -7.988% | 11 | 585 | +53.846% |
| 2025-07-18 | 19.7800 | 19.7800 | 19.7800 | 19.7800 | -8.043% | 10 | 593 | +41.557% |
| 2025-07-17 | 21.0000 | 21.5100 | 21.0000 | 21.5100 | +22.914% | 5 | 603 | +30.172% |
| 2025-07-16 | 16.6100 | 18.0000 | 16.6100 | 17.5000 | +22.807% | 25 | 602 | +60.000% |
| 2025-07-15 | 14.2500 | 14.2500 | 14.0000 | 14.2500 | -2.664% | 7 | 623 | +96.491% |
| 2025-07-10 | 14.0500 | 14.6400 | 14.0500 | 14.6400 | +5.704% | 46 | 628 | +91.257% |
| 2025-07-09 | 14.7100 | 14.7100 | 13.8500 | 13.8500 | -4.483% | 25 | 668 | +102.166% |
| 2025-07-08 | 13.4200 | 14.6500 | 13.4200 | 14.5000 | +25.000% | 22 | 668 | +93.103% |
| 2025-07-03 | 11.8000 | 12.2300 | 11.6000 | 11.6000 | +13.725% | 17 | 685 | +141.379% |
| 2025-07-02 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -1.923% | 5 | 685 | +174.510% |
| 2025-06-27 | 9.4000 | 10.4000 | 9.4000 | 10.4000 | +14.917% | 3 | 685 | +169.231% |
| 2025-06-26 | 9.1000 | 9.1000 | 9.0500 | 9.0500 | -8.770% | 5 | 684 | +209.392% |
| 2025-06-25 | 10.1500 | 10.1500 | 9.8000 | 9.9200 | -0.800% | 5 | 682 | +182.258% |
| 2025-06-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +15.607% | 1 | 680 | +180.000% |
| 2025-06-23 | 8.5400 | 8.6500 | 8.5200 | 8.6500 | -6.989% | 13 | 680 | +223.699% |
| 2025-06-20 | 9.6000 | 9.6000 | 9.3000 | 9.3000 | -5.584% | 4 | 685 | +201.075% |
| 2025-06-18 | 10.0000 | 10.0000 | 9.8500 | 9.8500 | +1.546% | 12 | 681 | +184.264% |
| 2025-06-17 | 9.6500 | 9.7000 | 9.6500 | 9.7000 | -1.921% | 7 | 681 | +188.660% |
| 2025-06-13 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -10.009% | 20 | 684 | +183.114% |
| 2025-06-12 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +7.640% | 1 | 684 | +154.777% |
| 2025-06-11 | 10.5500 | 10.5500 | 10.2100 | 10.2100 | -1.827% | 4 | 684 | +174.241% |
| 2025-06-10 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -3.256% | 1 | 684 | +169.231% |
| 2025-06-09 | 11.1000 | 11.1000 | 10.7500 | 10.7500 | -5.286% | 14 | 684 | +160.465% |
| 2025-06-06 | 11.3700 | 11.3700 | 11.3000 | 11.3500 | -1.732% | 24 | 695 | +146.696% |
| 2025-06-05 | 11.8400 | 11.8400 | 10.6000 | 11.5500 | -4.938% | 26 | 694 | +142.424% |
| 2025-06-04 | 12.8800 | 13.6000 | 11.3000 | 12.1500 | +2.101% | 32 | 679 | +130.453% |
| 2025-06-03 | 12.1400 | 12.1400 | 11.7000 | 11.9000 | -3.877% | 18 | 700 | +135.294% |
| 2025-06-02 | 12.2500 | 12.3800 | 12.2500 | 12.3800 | +6.266% | 13 | 707 | +126.171% |
| 2025-05-30 | 11.2000 | 13.0000 | 11.2000 | 11.6500 | +16.500% | 58 | 694 | +140.343% |
| 2025-05-29 | 10.3000 | 10.4500 | 9.4500 | 10.0000 | -7.407% | 14 | 689 | +180.000% |
| 2025-05-28 | 9.0000 | 11.2000 | 9.0000 | 10.8000 | +36.536% | 52 | 688 | +159.259% |
| 2025-05-27 | 7.5000 | 8.0000 | 7.5000 | 7.9100 | +1.802% | 26 | 687 | +253.982% |
| 2025-05-23 | 7.5400 | 7.7700 | 7.4400 | 7.7700 | -7.500% | 14 | 659 | +260.360% |
| 2025-05-22 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +9.804% | 2 | 659 | +233.333% |
| 2025-05-21 | 8.3100 | 8.3100 | 7.6500 | 7.6500 | -9.467% | 24 | 657 | +266.013% |
| 2025-05-20 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +6.962% | 1 | 639 | +231.361% |
| 2025-05-19 | 7.9800 | 7.9800 | 7.9000 | 7.9000 | -2.228% | 15 | 638 | +254.430% |
| 2025-05-16 | 7.8600 | 8.0800 | 7.8600 | 8.0800 | +7.447% | 40 | 653 | +246.535% |
| 2025-05-15 | 7.3000 | 7.5200 | 7.3000 | 7.5200 | -6.000% | 16 | 643 | +272.340% |
| 2025-05-14 | 8.1000 | 8.3000 | 8.0000 | 8.0000 | +3.896% | 8 | 649 | +250.000% |
| 2025-05-12 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +6.207% | 2 | 650 | +263.636% |
| 2025-05-09 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -3.974% | 6 | 650 | +286.207% |
| 2025-05-08 | 7.2000 | 7.5500 | 7.2000 | 7.5500 | +9.738% | 3 | 650 | +270.861% |
| 2025-05-07 | 7.8700 | 7.9000 | 6.8500 | 6.8800 | -16.302% | 26 | 650 | +306.977% |
| 2025-05-06 | 7.8500 | 8.2200 | 7.8500 | 8.2200 | -0.122% | 13 | 650 | +240.633% |
| 2025-05-05 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -0.242% | 2 | 645 | +240.219% |
| 2025-05-02 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -1.198% | 4 | 647 | +239.394% |
| 2025-05-01 | 7.5000 | 8.3500 | 7.5000 | 8.3500 | +7.326% | 3 | 647 | +235.329% |
| 2025-04-30 | 7.7500 | 7.8400 | 7.3000 | 7.7800 | -10.575% | 8 | 648 | +259.897% |
| 2025-04-28 | 8.9000 | 9.1000 | 8.7000 | 8.7000 | -2.247% | 4 | 647 | +221.839% |
| 2025-04-25 | 8.9500 | 9.1000 | 8.9000 | 8.9000 | +1.136% | 16 | 648 | +214.607% |
| 2025-04-24 | 8.2500 | 8.8000 | 8.2500 | 8.8000 | +12.102% | 3 | 649 | +218.182% |
| 2025-04-23 | 8.0000 | 8.4500 | 7.8500 | 7.8500 | +5.369% | 18 | 648 | +256.688% |
| 2025-04-22 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +12.199% | 9 | 647 | +275.839% |
| 2025-04-21 | 6.2400 | 6.9900 | 6.2400 | 6.6400 | -0.896% | 6 | 645 | +321.687% |
| 2025-04-17 | 6.7000 | 6.7000 | 6.6500 | 6.7000 | +6.349% | 9 | 645 | +317.910% |
| 2025-04-16 | 6.7000 | 6.8000 | 6.3000 | 6.3000 | -2.022% | 11 | 645 | +344.444% |
| 2025-04-15 | 6.4200 | 6.5500 | 6.4200 | 6.4300 | +4.045% | 8 | 644 | +335.459% |
| 2025-04-14 | 6.3500 | 6.3500 | 6.1800 | 6.1800 | -11.714% | 2 | 642 | +353.074% |
| 2025-04-11 | 6.9000 | 7.0000 | 6.5500 | 7.0000 | +3.858% | 20 | 642 | +300.000% |
| 2025-04-10 | 6.6300 | 6.8000 | 6.4000 | 6.7400 | -4.802% | 13 | 639 | +315.430% |
| 2025-04-09 | 5.7500 | 7.0800 | 5.7500 | 7.0800 | +26.429% | 11 | 629 | +295.480% |
| 2025-04-08 | 6.2000 | 6.2000 | 5.6000 | 5.6000 | 0.000% | 17 | 629 | +400.000% |
| 2025-04-07 | 5.8000 | 5.8000 | 5.6000 | 5.6000 | +3.704% | 8 | 612 | +400.000% |
| 2025-04-04 | 5.6000 | 5.6000 | 5.2500 | 5.4000 | -6.087% | 10 | 612 | +418.519% |
| 2025-04-03 | 6.5000 | 6.5000 | 5.7500 | 5.7500 | -24.342% | 158 | 612 | +386.957% |
| 2025-04-02 | 7.6800 | 7.6800 | 7.6000 | 7.6000 | +7.801% | 25 | 626 | +268.421% |
| 2025-04-01 | 6.8100 | 7.0500 | 6.8100 | 7.0500 | +2.174% | 3 | 606 | +297.163% |
| 2025-03-31 | 6.4500 | 6.9000 | 6.3300 | 6.9000 | -11.538% | 10 | 607 | +305.797% |
| 2025-03-28 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 2 | 604 | +258.974% |
| 2025-03-27 | 7.9000 | 7.9000 | 7.8000 | 7.8000 | -12.162% | 4 | 603 | +258.974% |
| 2025-03-24 | 9.0000 | 9.1600 | 8.8800 | 8.8800 | +11.000% | 16 | 603 | +215.315% |
| 2025-03-20 | 8.2000 | 8.2000 | 8.0000 | 8.0000 | -1.235% | 13 | 592 | +250.000% |
| 2025-03-18 | 8.2500 | 8.2500 | 7.9900 | 8.1000 | -3.226% | 11 | 580 | +245.679% |
| 2025-03-17 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +3.333% | 2 | 580 | +234.528% |
| 2025-03-14 | 8.7000 | 8.7000 | 8.1000 | 8.1000 | +3.846% | 88 | 579 | +245.679% |
| 2025-03-13 | 8.3500 | 8.3500 | 7.4700 | 7.8000 | -9.408% | 23 | 557 | +258.974% |
| 2025-03-11 | 8.9000 | 8.9000 | 8.6100 | 8.6100 | +2.500% | 5 | 557 | +225.203% |
| 2025-03-10 | 9.0500 | 9.0500 | 8.0000 | 8.4000 | -23.636% | 13 | 553 | +233.333% |
| 2025-03-05 | 11.1300 | 11.1300 | 11.0000 | 11.0000 | -3.762% | 6 | 547 | +154.545% |
| 2025-03-04 | 10.2000 | 11.4300 | 9.7700 | 11.4300 | +7.830% | 13 | 542 | +144.969% |
| 2025-03-03 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -8.621% | 10 | 541 | +164.151% |
| 2025-02-28 | 11.7500 | 11.7500 | 11.6000 | 11.6000 | -2.521% | 8 | 541 | +141.379% |
| 2025-02-27 | 11.8700 | 11.9200 | 11.8700 | 11.9000 | -8.108% | 4 | 540 | +135.294% |
| 2025-02-26 | 12.1000 | 13.1000 | 11.6500 | 12.9500 | +17.727% | 45 | 540 | +116.216% |
| 2025-02-25 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -16.031% | 5 | 552 | +154.545% |
| 2025-02-24 | 13.1000 | 13.1000 | 12.7000 | 13.1000 | -4.310% | 6 | 552 | +113.740% |
| 2025-02-21 | 15.0000 | 15.2000 | 13.6000 | 13.6900 | +1.407% | 284 | 549 | +104.529% |
| 2025-02-20 | 10.0000 | 13.5000 | 10.0000 | 13.5000 | +53.409% | 176 | 544 | +107.407% |
| 2025-02-19 | 8.7000 | 9.1000 | 8.6000 | 8.8000 | -2.762% | 35 | 479 | +218.182% |
| 2025-02-18 | 8.7400 | 9.1000 | 8.6000 | 9.0500 | +5.848% | 95 | 449 | +209.392% |
| 2025-02-14 | 8.5500 | 8.5500 | 8.5300 | 8.5500 | +5.166% | 124 | 405 | +227.485% |
| 2025-02-13 | 7.9000 | 8.1300 | 7.9000 | 8.1300 | -3.444% | 3 | 402 | +244.403% |
| 2025-02-11 | 7.7500 | 8.4200 | 7.5000 | 8.4200 | +0.238% | 35 | 402 | +232.542% |
| 2025-02-10 | 10.0000 | 10.0000 | 8.4000 | 8.4000 | -2.326% | 10 | 381 | +233.333% |
| 2025-02-07 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +1.775% | 2 | 379 | +225.581% |
| 2025-02-06 | 8.7000 | 8.8300 | 8.4500 | 8.4500 | -10.106% | 24 | 379 | +231.361% |
| 2025-02-04 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +11.905% | 1 | 356 | +197.872% |
| 2025-02-03 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -14.721% | 1 | 356 | +233.333% |
| 2025-01-31 | 9.9000 | 9.9000 | 9.8500 | 9.8500 | +2.178% | 4 | 355 | +184.264% |
| 2025-01-29 | 9.5300 | 9.6700 | 9.4900 | 9.6400 | +7.709% | 72 | 353 | +190.456% |
| 2025-01-27 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -10.500% | 3 | 405 | +212.849% |
| 2025-01-22 | 9.6000 | 10.1000 | 9.6000 | 10.0000 | +7.875% | 8 | 405 | +180.000% |
| 2025-01-17 | 9.3500 | 9.3500 | 9.2000 | 9.2700 | -2.932% | 6 | 409 | +202.050% |
| 2025-01-16 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -9.906% | 5 | 408 | +193.194% |
| 2025-01-15 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +13.978% | 1 | 408 | +164.151% |
| 2025-01-13 | 9.3500 | 9.3500 | 9.3000 | 9.3000 | -2.618% | 7 | 407 | +201.075% |
| 2025-01-10 | 9.3500 | 9.5500 | 9.2100 | 9.5500 | -10.748% | 16 | 401 | +193.194% |
| 2025-01-08 | 10.0000 | 10.7000 | 10.0000 | 10.7000 | -14.741% | 4 | 395 | +161.682% |
| 2025-01-06 | 12.0500 | 12.5500 | 12.0500 | 12.5500 | +13.575% | 97 | 355 | +123.108% |
| 2025-01-03 | 10.9800 | 11.0500 | 10.9800 | 11.0500 | -4.412% | 6 | 355 | +153.394% |
| 2025-01-02 | 13.1500 | 13.1500 | 11.5600 | 11.5600 | +15.600% | 8 | 353 | +142.215% |
| 2024-12-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -6.103% | 10 | 352 | +180.000% |
| 2024-12-27 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -8.584% | 8 | 342 | +162.911% |
| 2024-12-26 | 11.0500 | 11.6500 | 11.0500 | 11.6500 | +11.912% | 32 | 342 | +140.343% |
| 2024-12-20 | 10.1000 | 10.4100 | 10.1000 | 10.4100 | +8.438% | 3 | 318 | +168.972% |
| 2024-12-19 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -10.280% | 40 | 317 | +191.667% |
| 2024-12-18 | 11.6000 | 11.6000 | 10.7000 | 10.7000 | -4.464% | 3 | 331 | +161.682% |
| 2024-12-17 | 11.3000 | 11.3000 | 11.2000 | 11.2000 | -4.681% | 3 | 328 | +150.000% |
| 2024-12-13 | 11.8000 | 11.8000 | 11.7500 | 11.7500 | -9.266% | 20 | 326 | +138.298% |
| 2024-12-12 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | 0.000% | 10 | 326 | +116.216% |
| 2024-12-11 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -6.498% | 1 | 326 | +116.216% |
| 2024-12-09 | 14.3800 | 14.4200 | 13.8500 | 13.8500 | +2.593% | 6 | 327 | +102.166% |
| 2024-12-06 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -3.295% | 6 | 325 | +107.407% |
| 2024-12-05 | 13.9000 | 13.9600 | 13.9000 | 13.9600 | +11.680% | 2 | 328 | +100.573% |
| 2024-12-04 | 11.9000 | 12.5000 | 11.9000 | 12.5000 | +19.048% | 21 | 327 | +124.000% |
| 2024-12-03 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.478% | 8 | 338 | +166.667% |
| 2024-12-02 | 10.5000 | 10.5000 | 10.2000 | 10.4500 | -0.854% | 60 | 346 | +167.943% |
| 2024-11-29 | 9.8000 | 10.6000 | 9.8000 | 10.5400 | +8.660% | 8 | 316 | +165.655% |
| 2024-11-27 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -5.825% | 1 | 315 | +188.660% |
| 2024-11-22 | 10.6000 | 10.6000 | 10.0900 | 10.3000 | +10.753% | 38 | 315 | +171.845% |
| 2024-11-21 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +4.494% | 6 | 306 | +201.075% |
| 2024-11-20 | 8.3000 | 9.6500 | 8.3000 | 8.9000 | +20.270% | 56 | 306 | +214.607% |
| 2024-11-19 | 5.9300 | 7.4000 | 5.9300 | 7.4000 | +22.924% | 21 | 319 | +278.378% |
| 2024-11-18 | 5.9800 | 6.0200 | 5.8500 | 6.0200 | +6.549% | 45 | 311 | +365.116% |
| 2024-11-15 | 6.4500 | 6.4500 | 5.4000 | 5.6500 | -14.394% | 108 | 269 | +395.575% |
| 2024-11-14 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -1.493% | 1 | 270 | +324.242% |
| 2024-11-13 | 6.8000 | 7.1900 | 6.7000 | 6.7000 | -4.286% | 32 | 270 | +317.910% |
| 2024-11-12 | 7.6000 | 7.6000 | 7.0000 | 7.0000 | -9.091% | 38 | 267 | +300.000% |
| 2024-11-11 | 7.4500 | 7.7500 | 7.3500 | 7.7000 | +0.917% | 23 | 261 | +263.636% |
| 2024-11-08 | 7.8000 | 7.9200 | 7.5000 | 7.6300 | -19.600% | 134 | 248 | +266.972% |
| 2024-11-07 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +7.841% | 10 | 274 | +195.047% |
| 2024-11-06 | 9.3000 | 9.3000 | 8.8000 | 8.8000 | +7.317% | 4 | 270 | +218.182% |
| 2024-11-04 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +12.022% | 1 | 267 | +241.463% |
| 2024-11-01 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -8.500% | 200 | 267 | +282.514% |
| 2024-10-31 | 7.7800 | 8.0000 | 7.7800 | 8.0000 | -4.192% | 2 | 176 | +250.000% |
| 2024-10-28 | 7.8500 | 8.3500 | 7.8500 | 8.3500 | +9.868% | 15 | 177 | +235.329% |
| 2024-10-25 | 7.9000 | 7.9000 | 7.5000 | 7.6000 | -7.317% | 52 | 162 | +268.421% |
| 2024-10-24 | 8.1100 | 8.2000 | 7.8500 | 8.2000 | +2.500% | 52 | 140 | +241.463% |
| 2024-10-23 | 7.9000 | 8.0000 | 7.8000 | 8.0000 | -11.111% | 4 | 118 | +250.000% |
| 2024-10-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 20 | 118 | +211.111% |
| 2024-10-17 | 8.3500 | 8.5000 | 8.3500 | 8.5000 | -7.709% | 2 | 98 | +229.412% |
| 2024-10-14 | 8.6000 | 9.2100 | 8.6000 | 9.2100 | +0.109% | 2 | 100 | +204.017% |
| 2024-10-11 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +9.524% | 42 | 99 | +204.348% |
| 2024-10-10 | 8.4900 | 8.4900 | 8.4000 | 8.4000 | -1.176% | 21 | 112 | +233.333% |
| 2024-10-08 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +7.868% | 2 | 108 | +229.412% |
| 2024-10-03 | 8.0500 | 8.0500 | 7.8800 | 7.8800 | -9.529% | 12 | 106 | +255.330% |
| 2024-10-02 | 8.7200 | 8.7200 | 8.7100 | 8.7100 | -4.180% | 10 | 105 | +221.470% |
| 2024-10-01 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -4.316% | 1 | 102 | +208.031% |
| 2024-09-25 | 10.0000 | 10.3000 | 8.9800 | 9.5000 | -8.213% | 18 | 102 | +194.737% |
| 2024-09-24 | 10.0000 | 10.3500 | 10.0000 | 10.3500 | +23.214% | 15 | 102 | +170.531% |
| 2024-09-20 | 8.1000 | 8.4000 | 8.1000 | 8.4000 | -4.545% | 4 | 105 | +233.333% |
| 2024-09-19 | 8.3800 | 8.8000 | 8.3800 | 8.8000 | +3.529% | 62 | 105 | +218.182% |
| 2024-09-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.918% | 1 | 67 | +229.412% |
| 2024-09-17 | 8.5500 | 8.7000 | 8.3400 | 8.3400 | -4.138% | 18 | 66 | +235.731% |
| 2024-09-16 | 7.9000 | 8.7500 | 7.9000 | 8.7000 | 0.000% | 59 | 57 | +221.839% |