U270115C00019000
U Jan 15 2027 19.00 Call
optionOPRA
InactiveAug 25, 2026
26.73USD+5.736%(+1.45)2Vol1OI
U270115C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 26.73 | 26.73 | 26.73 | 26.73 | +5.736% | 2 | 2 | 0.000% |
| 2026-08-11 | 25.28 | 25.28 | 25.28 | 25.28 | +64.156% | 2 | 1 | +5.736% |
| 2026-08-03 | 15.40 | 15.40 | 15.40 | 15.40 | +44.601% | 1 | 1 | +73.571% |
| 2026-06-10 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000% | 1 | 0 | +150.986% |