U270115C00016000
U Jan 15 2027 16.00 Call
optionOPRA
InactiveSep 11, 2026
27.25USD+4.808%(+1.25)40Vol0OI
U270115C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 27.25 | 27.25 | 27.25 | 27.25 | +4.808% | 40 | 40 | 0.000% |
| 2026-09-04 | 26.00 | 26.00 | 26.00 | 26.00 | -1.887% | 10 | 30 | +4.808% |
| 2026-09-03 | 26.50 | 26.50 | 26.50 | 26.50 | -1.852% | 25 | 5 | +2.830% |
| 2026-08-31 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 5 | 0 | +0.926% |