U270115C00015000
U Jan 15 2027 15.00 Call
optionOPRA
InactiveOct 9, 2026
32.20USD+6.623%(+2.00)1Vol557OI
U270115C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | +6.623% | 1 | 557 | 0.000% |
| 2026-10-07 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | -3.360% | 2 | 557 | +6.623% |
| 2026-10-05 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | +1.560% | 1 | 557 | +3.040% |
| 2026-08-25 | 30.7700 | 30.7700 | 30.7700 | 30.7700 | +3.498% | 1 | 558 | +4.647% |
| 2026-08-13 | 29.7300 | 29.7300 | 29.7300 | 29.7300 | +29.261% | 65 | 581 | +8.308% |
| 2026-08-06 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +10.312% | 30 | 611 | +40.000% |
| 2026-08-05 | 20.6700 | 20.8700 | 20.6600 | 20.8500 | -0.714% | 38 | 589 | +54.436% |
| 2026-08-04 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +10.526% | 3 | 589 | +53.333% |
| 2026-08-03 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +0.529% | 1 | 590 | +69.474% |
| 2026-07-30 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +4.709% | 3 | 593 | +70.370% |
| 2026-07-29 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +2.557% | 1 | 593 | +78.393% |
| 2026-07-28 | 16.8700 | 17.6000 | 16.8700 | 17.6000 | +7.317% | 505 | 978 | +82.955% |
| 2026-07-27 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +9.846% | 20 | 998 | +96.341% |
| 2026-07-24 | 14.9500 | 14.9500 | 14.9300 | 14.9300 | -7.840% | 2 | 999 | +115.673% |
| 2026-07-16 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -10.000% | 1 | 1,000 | +98.765% |
| 2026-07-10 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +20.000% | 5 | 1,004 | +78.889% |
| 2026-07-08 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +7.066% | 1 | 1,005 | +114.667% |
| 2026-06-26 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | +3.015% | 1 | 1,006 | +129.836% |
| 2026-06-18 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -4.494% | 1 | 1,007 | +136.765% |
| 2026-06-16 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | +0.282% | 1 | 1,007 | +126.124% |
| 2026-06-15 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -18.857% | 1 | 1,008 | +126.761% |
| 2026-06-02 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +1.098% | 5 | 1,008 | +84.000% |
| 2026-06-01 | 17.0500 | 17.3100 | 17.0500 | 17.3100 | +11.677% | 3 | 1,010 | +86.020% |
| 2026-05-28 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +10.714% | 1 | 1,011 | +107.742% |
| 2026-05-26 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +13.360% | 1 | 1,012 | +130.000% |
| 2026-05-19 | 12.5000 | 12.5000 | 12.3500 | 12.3500 | -13.333% | 3 | 1,015 | +160.729% |
| 2026-05-18 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +2.077% | 2 | 1,017 | +125.965% |
| 2026-05-15 | 14.0000 | 14.0000 | 13.9600 | 13.9600 | +6.565% | 5 | 1,013 | +130.659% |
| 2026-05-13 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +6.073% | 1 | 1,014 | +145.802% |
| 2026-05-08 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -5.000% | 1 | 1,014 | +160.729% |
| 2026-05-07 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -5.797% | 3 | 1,013 | +147.692% |
| 2026-05-06 | 13.7500 | 13.8000 | 13.6000 | 13.8000 | -4.167% | 8 | 1,020 | +133.333% |
| 2026-05-05 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -2.703% | 1 | 1,019 | +123.611% |
| 2026-05-04 | 14.2300 | 14.8000 | 13.9000 | 14.8000 | +5.714% | 31 | 1,046 | +117.568% |
| 2026-05-01 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +10.585% | 1 | 1,047 | +130.000% |
| 2026-04-24 | 12.3200 | 13.0500 | 12.3200 | 12.6600 | -4.453% | 48 | 1,047 | +154.344% |
| 2026-04-20 | 13.0000 | 13.2900 | 13.0000 | 13.2500 | +3.516% | 7 | 1,004 | +143.019% |
| 2026-04-17 | 13.1000 | 13.1000 | 12.8000 | 12.8000 | -0.389% | 8 | 1,010 | +151.563% |
| 2026-04-16 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +13.717% | 1 | 1,015 | +150.584% |
| 2026-04-15 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +3.670% | 1 | 1,014 | +184.956% |
| 2026-04-14 | 11.0000 | 11.0000 | 10.9000 | 10.9000 | +22.610% | 2 | 1,015 | +195.413% |
| 2026-04-10 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -3.264% | 5 | 1,008 | +262.205% |
| 2026-04-09 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -3.263% | 1 | 1,008 | +250.381% |
| 2026-04-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.943% | 2 | 1,009 | +238.947% |
| 2026-04-06 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +2.593% | 2 | 1,007 | +225.581% |
| 2026-04-01 | 9.8500 | 10.0600 | 9.6400 | 9.6400 | -3.600% | 26 | 1,007 | +234.025% |
| 2026-03-31 | 9.2500 | 10.1000 | 9.2500 | 10.0000 | +19.048% | 48 | 1,020 | +222.000% |
| 2026-03-30 | 8.1200 | 8.5500 | 7.5500 | 8.4000 | +18.310% | 24 | 1,058 | +283.333% |
| 2026-03-27 | 7.5300 | 7.5300 | 7.0000 | 7.1000 | +21.160% | 23 | 1,078 | +353.521% |
| 2026-03-26 | 5.9100 | 6.2000 | 5.3000 | 5.8600 | -7.425% | 38 | 1,089 | +449.488% |
| 2026-03-25 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -4.091% | 65 | 1,078 | +408.689% |
| 2026-03-24 | 6.7500 | 6.7500 | 6.6000 | 6.6000 | -2.222% | 12 | 1,078 | +387.879% |
| 2026-03-23 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -15.625% | 5 | 1,066 | +377.037% |
| 2026-03-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 5 | 1,069 | +302.500% |
| 2026-03-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.265% | 10 | 1,074 | +302.500% |
| 2026-03-11 | 8.9000 | 8.9000 | 8.2700 | 8.2700 | -4.943% | 10 | 1,084 | +289.359% |
| 2026-03-10 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -4.918% | 2 | 1,078 | +270.115% |
| 2026-03-09 | 8.4500 | 9.1900 | 8.4000 | 9.1500 | +8.929% | 41 | 1,076 | +251.913% |
| 2026-03-05 | 8.8600 | 9.0000 | 8.2500 | 8.4000 | -1.060% | 30 | 1,089 | +283.333% |
| 2026-03-04 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +8.153% | 2 | 1,091 | +279.270% |
| 2026-03-03 | 6.9600 | 7.8500 | 6.9600 | 7.8500 | +7.534% | 7 | 1,091 | +310.191% |
| 2026-03-02 | 6.8500 | 7.3000 | 6.8500 | 7.3000 | +5.491% | 33 | 1,090 | +341.096% |
| 2026-02-27 | 7.1100 | 7.2800 | 6.7500 | 6.9200 | -12.516% | 55 | 1,077 | +365.318% |
| 2026-02-26 | 7.0900 | 8.0000 | 7.0900 | 7.9100 | +12.199% | 34 | 1,095 | +307.080% |
| 2026-02-25 | 6.8000 | 7.0500 | 6.7300 | 7.0500 | +2.920% | 37 | 1,069 | +356.738% |
| 2026-02-24 | 6.0000 | 6.8800 | 6.0000 | 6.8500 | +14.357% | 23 | 1,069 | +370.073% |
| 2026-02-23 | 6.2600 | 6.2600 | 5.7500 | 5.9900 | -11.912% | 31 | 1,050 | +437.563% |
| 2026-02-20 | 6.9600 | 7.3000 | 6.7000 | 6.8000 | -1.449% | 21 | 1,043 | +373.529% |
| 2026-02-19 | 7.1100 | 7.1500 | 6.9000 | 6.9000 | -1.429% | 6 | 1,029 | +366.667% |
| 2026-02-18 | 7.4000 | 7.4000 | 7.0000 | 7.0000 | +1.449% | 9 | 1,023 | +360.000% |
| 2026-02-17 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -2.817% | 1 | 1,015 | +366.667% |
| 2026-02-13 | 7.5000 | 7.5000 | 7.1000 | 7.1000 | -5.836% | 13 | 1,004 | +353.521% |
| 2026-02-12 | 8.5000 | 9.5000 | 7.5000 | 7.5400 | -18.925% | 40 | 1,004 | +327.056% |
| 2026-02-11 | 8.2000 | 9.3000 | 7.0000 | 9.3000 | -40.385% | 556 | 1,004 | +246.237% |
| 2026-02-10 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +26.316% | 4 | 488 | +106.410% |
| 2026-02-06 | 11.9000 | 12.3500 | 11.9000 | 12.3500 | 0.000% | 35 | 485 | +160.729% |
| 2026-02-04 | 11.3000 | 12.3500 | 11.3000 | 12.3500 | -5.000% | 3 | 450 | +160.729% |
| 2026-02-03 | 13.5100 | 13.5100 | 12.2000 | 13.0000 | -18.290% | 5 | 448 | +147.692% |
| 2026-01-30 | 20.1000 | 20.1000 | 15.9100 | 15.9100 | -47.143% | 9 | 446 | +102.388% |
| 2026-01-15 | 30.1500 | 30.1500 | 30.1000 | 30.1000 | -5.790% | 2 | 446 | +6.977% |
| 2026-01-13 | 33.3000 | 33.3000 | 31.9500 | 31.9500 | +3.065% | 59 | 445 | +0.782% |
| 2026-01-12 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +33.909% | 2 | 445 | +3.871% |
| 2025-11-17 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | -11.269% | 5 | 445 | +39.093% |
| 2025-11-05 | 26.0900 | 26.0900 | 26.0900 | 26.0900 | +8.708% | 2 | 450 | +23.419% |
| 2025-10-28 | 24.6500 | 24.6500 | 24.0000 | 24.0000 | 0.000% | 12 | 450 | +34.167% |
| 2025-10-21 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +10.906% | 2 | 438 | +34.167% |
| 2025-10-17 | 21.2600 | 21.6400 | 21.2600 | 21.6400 | -9.833% | 12 | 438 | +48.799% |
| 2025-10-06 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -18.534% | 1 | 436 | +34.167% |
| 2025-09-29 | 29.4600 | 29.4600 | 29.4600 | 29.4600 | -0.674% | 5 | 437 | +9.301% |
| 2025-09-25 | 29.6600 | 29.6600 | 29.6600 | 29.6600 | -7.601% | 1 | 442 | +8.564% |
| 2025-09-23 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | +27.129% | 1 | 442 | +0.312% |
| 2025-09-02 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -8.713% | 2 | 442 | +27.525% |
| 2025-08-27 | 27.6600 | 27.6600 | 27.6600 | 27.6600 | +13.036% | 1 | 444 | +16.414% |
| 2025-08-14 | 24.4700 | 24.4700 | 24.4700 | 24.4700 | -1.370% | 20 | 444 | +31.590% |
| 2025-08-13 | 24.6400 | 24.8100 | 24.6400 | 24.8100 | +18.143% | 5 | 444 | +29.786% |
| 2025-08-11 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +20.620% | 4 | 447 | +53.333% |
| 2025-08-06 | 17.3000 | 17.4100 | 17.3000 | 17.4100 | -26.540% | 3 | 451 | +84.951% |
| 2025-08-05 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +28.108% | 2 | 450 | +35.865% |
| 2025-08-01 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -12.982% | 8 | 450 | +74.054% |
| 2025-07-31 | 21.3400 | 21.3400 | 21.2600 | 21.2600 | +4.216% | 3 | 458 | +51.458% |
| 2025-07-22 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -13.191% | 2 | 461 | +57.843% |
| 2025-07-18 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -6.375% | 2 | 461 | +37.021% |
| 2025-07-17 | 23.0000 | 25.1500 | 23.0000 | 25.1000 | +46.784% | 9 | 459 | +28.287% |
| 2025-07-14 | 16.8000 | 17.3800 | 16.7500 | 17.1000 | +3.012% | 10 | 463 | +88.304% |
| 2025-07-11 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +15.278% | 1 | 470 | +93.976% |
| 2025-07-03 | 14.0000 | 14.4000 | 14.0000 | 14.4000 | +15.849% | 6 | 477 | +123.611% |
| 2025-06-27 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | +3.583% | 3 | 487 | +159.051% |
| 2025-06-25 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -3.226% | 1 | 484 | +168.333% |
| 2025-06-18 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -3.352% | 2 | 487 | +159.677% |
| 2025-06-16 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | +0.234% | 7 | 487 | +150.974% |
| 2025-06-10 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -2.588% | 2 | 494 | +151.563% |
| 2025-06-09 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | -4.088% | 1 | 492 | +145.053% |
| 2025-06-06 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -1.226% | 2 | 493 | +135.036% |
| 2025-06-05 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | -5.774% | 2 | 493 | +132.156% |
| 2025-06-04 | 15.8900 | 15.8900 | 14.7200 | 14.7200 | +1.869% | 2 | 491 | +118.750% |
| 2025-06-03 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -3.344% | 1 | 492 | +122.837% |
| 2025-06-02 | 14.7500 | 14.9500 | 14.7000 | 14.9500 | +6.786% | 5 | 493 | +115.385% |
| 2025-05-30 | 14.3000 | 15.0000 | 13.6000 | 14.0000 | +9.804% | 22 | 498 | +130.000% |
| 2025-05-29 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +3.659% | 1 | 509 | +152.549% |
| 2025-05-28 | 12.5500 | 12.5500 | 12.0400 | 12.3000 | +23.618% | 9 | 508 | +161.789% |
| 2025-05-27 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -4.327% | 1 | 511 | +223.618% |
| 2025-05-22 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -3.166% | 1 | 510 | +209.615% |
| 2025-05-19 | 10.2000 | 10.7400 | 10.2000 | 10.7400 | +7.186% | 61 | 509 | +199.814% |
| 2025-05-16 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +3.834% | 2 | 449 | +221.357% |
| 2025-05-15 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -8.095% | 1 | 448 | +233.679% |
| 2025-05-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +7.143% | 5 | 448 | +206.667% |
| 2025-05-12 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.927% | 1 | 444 | +228.571% |
| 2025-05-09 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +6.353% | 16 | 445 | +231.617% |
| 2025-05-07 | 10.0000 | 10.0000 | 9.1300 | 9.1300 | -10.402% | 9 | 453 | +252.683% |
| 2025-05-06 | 10.5500 | 10.5500 | 10.1100 | 10.1900 | -3.868% | 13 | 445 | +215.996% |
| 2025-05-05 | 10.4900 | 10.6400 | 10.4900 | 10.6000 | -5.778% | 3 | 432 | +203.774% |
| 2025-05-01 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +0.357% | 1 | 429 | +186.222% |
| 2025-04-29 | 11.3500 | 11.3500 | 11.2100 | 11.2100 | +4.766% | 21 | 429 | +187.244% |
| 2025-04-28 | 11.2700 | 11.2700 | 10.7000 | 10.7000 | -6.957% | 2 | 429 | +200.935% |
| 2025-04-25 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +8.491% | 2 | 428 | +180.000% |
| 2025-04-24 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +3.516% | 2 | 427 | +203.774% |
| 2025-04-23 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +9.519% | 1 | 429 | +214.453% |
| 2025-04-22 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -0.532% | 1 | 428 | +244.385% |
| 2025-04-16 | 8.2500 | 9.4000 | 8.2500 | 9.4000 | +10.980% | 2 | 429 | +242.553% |
| 2025-04-15 | 8.4000 | 8.6000 | 8.4000 | 8.4700 | -9.412% | 11 | 428 | +280.165% |
| 2025-04-09 | 7.5100 | 9.3500 | 7.5100 | 9.3500 | +26.351% | 24 | 427 | +244.385% |
| 2025-04-07 | 7.1100 | 7.4000 | 7.1100 | 7.4000 | +0.680% | 12 | 416 | +335.135% |
| 2025-04-04 | 7.0000 | 7.3500 | 6.9000 | 7.3500 | -4.172% | 34 | 428 | +338.095% |
| 2025-04-03 | 8.2500 | 8.2500 | 7.6700 | 7.6700 | -12.841% | 17 | 424 | +319.817% |
| 2025-03-31 | 9.2500 | 9.2500 | 8.5000 | 8.8000 | -20.000% | 4 | 414 | +265.909% |
| 2025-03-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +6.280% | 20 | 416 | +192.727% |
| 2025-03-21 | 10.1000 | 10.3500 | 10.1000 | 10.3500 | +0.976% | 6 | 416 | +211.111% |
| 2025-03-18 | 10.1000 | 10.2500 | 10.1000 | 10.2500 | +1.990% | 4 | 415 | +214.146% |
| 2025-03-14 | 10.3200 | 10.3200 | 10.0500 | 10.0500 | -12.609% | 8 | 413 | +220.398% |
| 2025-03-12 | 10.6500 | 11.5000 | 10.6500 | 11.5000 | +8.491% | 31 | 411 | +180.000% |
| 2025-03-11 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +4.743% | 1 | 396 | +203.774% |
| 2025-03-10 | 10.7200 | 10.8500 | 10.1200 | 10.1200 | -19.683% | 7 | 397 | +218.182% |
| 2025-03-03 | 13.3000 | 13.3000 | 12.6000 | 12.6000 | -13.699% | 2 | 397 | +155.556% |
| 2025-02-27 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +5.644% | 1 | 398 | +120.548% |
| 2025-02-25 | 13.9500 | 13.9500 | 13.8200 | 13.8200 | -15.215% | 3 | 399 | +132.996% |
| 2025-02-24 | 16.5000 | 16.5000 | 15.2500 | 16.3000 | -1.570% | 67 | 399 | +97.546% |
| 2025-02-21 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | -2.012% | 2 | 399 | +94.444% |
| 2025-02-20 | 14.0000 | 17.7500 | 13.1500 | 16.9000 | +59.434% | 100 | 399 | +90.533% |
| 2025-02-19 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -3.636% | 1 | 361 | +203.774% |
| 2025-02-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +3.774% | 1 | 360 | +192.727% |
| 2025-02-14 | 11.0000 | 11.0000 | 10.6000 | 10.6000 | +8.163% | 8 | 358 | +203.774% |
| 2025-02-13 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +8.287% | 4 | 358 | +228.571% |
| 2025-02-12 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -3.209% | 1 | 358 | +255.801% |
| 2025-02-11 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -5.556% | 1 | 359 | +244.385% |
| 2025-02-10 | 10.9000 | 10.9000 | 9.9000 | 9.9000 | -8.333% | 4 | 360 | +225.253% |
| 2025-02-05 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -9.244% | 25 | 361 | +198.148% |
| 2025-01-30 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -3.252% | 1 | 361 | +170.588% |
| 2025-01-28 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +9.723% | 1 | 361 | +161.789% |
| 2025-01-27 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -8.115% | 1 | 360 | +187.244% |
| 2025-01-22 | 12.0000 | 12.3500 | 12.0000 | 12.2000 | +7.965% | 6 | 360 | +163.934% |
| 2025-01-17 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -0.441% | 2 | 361 | +184.956% |
| 2025-01-16 | 11.2500 | 11.3500 | 11.2500 | 11.3500 | -5.417% | 2 | 361 | +183.700% |
| 2025-01-15 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +7.623% | 1 | 361 | +168.333% |
| 2025-01-13 | 11.1000 | 11.1500 | 11.1000 | 11.1500 | +1.826% | 21 | 361 | +188.789% |
| 2025-01-10 | 11.0500 | 11.3200 | 10.9500 | 10.9500 | -17.978% | 42 | 382 | +194.064% |
| 2025-01-03 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -1.111% | 2 | 364 | +141.199% |
| 2025-01-02 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +11.570% | 2 | 365 | +138.519% |
| 2024-12-31 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +3.863% | 1 | 365 | +166.116% |
| 2024-12-30 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -9.126% | 1 | 365 | +176.395% |
| 2024-12-27 | 13.7500 | 13.7500 | 12.8200 | 12.8200 | -6.560% | 8 | 364 | +151.170% |
| 2024-12-18 | 13.7900 | 13.7900 | 13.7200 | 13.7200 | -5.640% | 3 | 361 | +134.694% |
| 2024-12-16 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | +5.669% | 3 | 360 | +121.458% |
| 2024-12-13 | 13.6500 | 13.7600 | 13.6500 | 13.7600 | -12.635% | 6 | 360 | +134.012% |
| 2024-12-10 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -7.733% | 1 | 358 | +104.444% |
| 2024-12-09 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | +14.181% | 8 | 358 | +88.635% |
| 2024-12-04 | 14.9500 | 15.1000 | 14.9000 | 14.9500 | +13.688% | 4 | 350 | +115.385% |
| 2024-12-03 | 13.0000 | 13.1500 | 13.0000 | 13.1500 | +1.076% | 3 | 351 | +144.867% |
| 2024-12-02 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | +8.417% | 2 | 350 | +147.502% |
| 2024-11-27 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -6.103% | 1 | 347 | +168.333% |
| 2024-11-26 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -1.692% | 1 | 347 | +151.956% |
| 2024-11-25 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +4.000% | 3 | 346 | +147.692% |
| 2024-11-22 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +1.215% | 2 | 349 | +157.600% |
| 2024-11-21 | 11.2000 | 12.3500 | 11.2000 | 12.3500 | +37.222% | 2 | 350 | +160.729% |
| 2024-11-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +20.805% | 2 | 350 | +257.778% |
| 2024-11-15 | 7.8700 | 7.8700 | 7.4500 | 7.4500 | -13.873% | 6 | 350 | +332.215% |
| 2024-11-13 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -9.896% | 1 | 350 | +272.254% |
| 2024-11-11 | 9.6300 | 9.6300 | 9.6000 | 9.6000 | -2.041% | 3 | 351 | +235.417% |
| 2024-11-08 | 9.7400 | 9.8000 | 9.7400 | 9.8000 | -16.168% | 20 | 351 | +228.571% |
| 2024-11-07 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +2.996% | 1 | 343 | +175.449% |
| 2024-11-06 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +8.095% | 1 | 343 | +183.700% |
| 2024-11-04 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | -3.670% | 14 | 344 | +206.667% |
| 2024-11-01 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +6.863% | 2 | 340 | +195.413% |
| 2024-10-30 | 10.2100 | 10.2100 | 10.2000 | 10.2000 | +0.493% | 90 | 340 | +215.686% |
| 2024-10-29 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.490% | 49 | 351 | +217.241% |
| 2024-10-28 | 9.8000 | 10.2500 | 9.8000 | 10.2000 | +7.368% | 6 | 351 | +215.686% |
| 2024-10-25 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -6.863% | 82 | 351 | +238.947% |
| 2024-10-24 | 10.3000 | 10.3000 | 10.2000 | 10.2000 | -0.971% | 12 | 321 | +215.686% |
| 2024-10-23 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -3.738% | 1 | 316 | +212.621% |
| 2024-10-22 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.727% | 401 | 316 | +200.935% |
| 2024-10-21 | 11.2000 | 11.2000 | 11.0000 | 11.0000 | -2.655% | 123 | 465 | +192.727% |
| 2024-10-18 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +7.619% | 160 | 583 | +184.956% |
| 2024-10-17 | 10.7000 | 10.8500 | 10.5000 | 10.5000 | -6.250% | 891 | 663 | +206.667% |
| 2024-10-16 | 11.2000 | 11.2500 | 11.2000 | 11.2000 | -2.609% | 139 | 276 | +187.500% |
| 2024-10-15 | 11.7000 | 11.7000 | 11.5000 | 11.5000 | +2.954% | 210 | 207 | +180.000% |
| 2024-10-14 | 10.4000 | 11.1700 | 10.4000 | 11.1700 | -0.268% | 3 | 322 | +188.272% |
| 2024-10-09 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +3.226% | 2 | 325 | +187.500% |
| 2024-10-08 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -1.364% | 55 | 323 | +196.774% |
| 2024-10-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +6.796% | 4 | 268 | +192.727% |
| 2024-10-03 | 10.7500 | 10.7500 | 9.9000 | 10.3000 | -7.040% | 255 | 270 | +212.621% |
| 2024-10-02 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -10.645% | 1 | 32 | +190.614% |
| 2024-09-30 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +9.735% | 2 | 31 | +159.677% |
| 2024-09-25 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -11.024% | 2 | 29 | +184.956% |
| 2024-09-24 | 12.8000 | 12.8000 | 12.7000 | 12.7000 | +22.115% | 2 | 27 | +153.543% |
| 2024-09-23 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -3.256% | 2 | 27 | +209.615% |
| 2024-09-19 | 10.7400 | 10.7500 | 10.7400 | 10.7500 | -1.376% | 4 | 27 | +199.535% |
| 2024-09-16 | 9.9400 | 10.9100 | 9.9400 | 10.9000 | 0.000% | 23 | 23 | +195.413% |