U270115C00013000
U Jan 15 2027 13.00 Call
optionOPRA
InactiveAug 18, 2026
34.50USD+4.545%(+1.50)1Vol90OI
U270115C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +4.545% | 1 | 91 | 0.000% |
| 2026-08-13 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +9.635% | 1 | 92 | +4.545% |
| 2026-08-07 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +7.500% | 1 | 92 | +14.618% |
| 2026-08-06 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +24.444% | 1 | 92 | +23.214% |
| 2026-08-04 | 22.0000 | 22.6500 | 22.0000 | 22.5000 | +8.696% | 48 | 129 | +53.333% |
| 2026-08-03 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +3.139% | 1 | 129 | +66.667% |
| 2026-07-10 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | +33.800% | 1 | 129 | +71.898% |
| 2026-06-17 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -15.636% | 1 | 128 | +130.000% |
| 2026-05-29 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | -0.670% | 1 | 128 | +94.038% |
| 2026-05-28 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +11.875% | 1 | 129 | +92.737% |
| 2026-05-08 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +1.587% | 1 | 130 | +115.625% |
| 2026-05-04 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +15.385% | 1 | 131 | +119.048% |
| 2026-04-15 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +24.658% | 1 | 131 | +152.747% |
| 2026-04-13 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -8.750% | 1 | 131 | +215.068% |
| 2026-04-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +15.385% | 1 | 130 | +187.500% |
| 2026-03-31 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +41.497% | 10 | 129 | +231.731% |
| 2026-03-25 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -8.125% | 5 | 129 | +369.388% |
| 2026-03-24 | 7.6500 | 8.0000 | 7.6500 | 8.0000 | -5.882% | 5 | 124 | +331.250% |
| 2026-02-26 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +7.595% | 2 | 120 | +305.882% |
| 2026-02-25 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.282% | 2 | 121 | +336.709% |
| 2026-02-24 | 7.8000 | 7.8000 | 7.7500 | 7.8000 | -4.645% | 12 | 121 | +342.308% |
| 2026-02-20 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +1.489% | 1 | 120 | +321.760% |
| 2026-02-19 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -0.861% | 1 | 120 | +328.040% |
| 2026-02-13 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -14.421% | 1 | 120 | +324.354% |
| 2026-02-12 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -13.636% | 2 | 120 | +263.158% |
| 2026-02-11 | 9.7900 | 11.0600 | 9.6700 | 11.0000 | -17.169% | 65 | 122 | +213.636% |
| 2026-02-06 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | -26.222% | 1 | 111 | +159.789% |
| 2026-02-02 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -10.000% | 2 | 111 | +91.667% |
| 2026-01-30 | 18.0000 | 20.0000 | 18.0000 | 20.0000 | -32.203% | 2 | 111 | +72.500% |
| 2026-01-14 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -13.363% | 1 | 109 | +16.949% |
| 2026-01-13 | 34.0000 | 34.0500 | 34.0000 | 34.0500 | +0.442% | 2 | 108 | +1.322% |
| 2025-12-19 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | +9.003% | 1 | 108 | +1.770% |
| 2025-11-26 | 31.0500 | 31.1000 | 31.0500 | 31.1000 | +17.358% | 2 | 107 | +10.932% |
| 2025-11-05 | 26.6000 | 26.6000 | 26.5000 | 26.5000 | +12.670% | 2 | 107 | +30.189% |
| 2025-11-04 | 23.6500 | 23.6500 | 23.5200 | 23.5200 | +0.728% | 2 | 106 | +46.684% |
| 2025-10-16 | 23.4500 | 23.4500 | 23.3500 | 23.3500 | +7.258% | 2 | 105 | +47.752% |
| 2025-07-28 | 21.7700 | 21.7700 | 21.7700 | 21.7700 | +3.175% | 8 | 104 | +58.475% |
| 2025-07-16 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +15.934% | 2 | 104 | +63.507% |
| 2025-07-15 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -1.408% | 1 | 105 | +89.560% |
| 2025-07-14 | 18.6900 | 18.6900 | 18.4600 | 18.4600 | +5.849% | 2 | 105 | +86.891% |
| 2025-07-08 | 17.4400 | 17.4400 | 17.4400 | 17.4400 | +13.987% | 2 | 105 | +97.821% |
| 2025-07-03 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +12.088% | 1 | 105 | +125.490% |
| 2025-06-27 | 13.2500 | 13.6500 | 13.2500 | 13.6500 | +5.000% | 2 | 105 | +152.747% |
| 2025-06-23 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -18.239% | 1 | 107 | +165.385% |
| 2025-05-30 | 15.9100 | 15.9100 | 15.9000 | 15.9000 | +40.708% | 20 | 107 | +116.981% |
| 2025-05-27 | 10.7000 | 11.3000 | 10.7000 | 11.3000 | +5.116% | 4 | 110 | +205.310% |
| 2025-05-23 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -0.922% | 4 | 110 | +220.930% |
| 2025-05-15 | 10.6500 | 10.8500 | 10.6500 | 10.8500 | +14.211% | 2 | 110 | +217.972% |
| 2025-05-08 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -18.595% | 5 | 110 | +263.158% |
| 2025-05-05 | 11.6900 | 11.6900 | 11.6700 | 11.6700 | +25.484% | 2 | 115 | +195.630% |
| 2025-04-15 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +1.087% | 1 | 114 | +270.968% |
| 2025-04-14 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +18.710% | 1 | 115 | +275.000% |
| 2025-04-07 | 7.2500 | 7.7500 | 7.2500 | 7.7500 | -4.321% | 2 | 114 | +345.161% |
| 2025-04-04 | 7.9000 | 8.2000 | 7.9000 | 8.1000 | -8.475% | 16 | 112 | +325.926% |
| 2025-04-03 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -22.909% | 29 | 112 | +289.831% |
| 2025-03-27 | 11.4000 | 11.4800 | 11.4000 | 11.4800 | +5.321% | 20 | 132 | +200.523% |
| 2025-03-21 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -5.217% | 2 | 122 | +216.514% |
| 2025-03-11 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -27.215% | 5 | 121 | +200.000% |
| 2025-02-28 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +32.218% | 2 | 116 | +118.354% |
| 2025-02-18 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +9.232% | 1 | 117 | +188.703% |
| 2025-02-13 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +8.317% | 1 | 117 | +215.356% |
| 2025-02-12 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -14.768% | 1 | 117 | +241.584% |
| 2025-02-04 | 12.0500 | 12.0500 | 11.8500 | 11.8500 | -8.140% | 3 | 116 | +191.139% |
| 2025-01-30 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +5.306% | 2 | 107 | +167.442% |
| 2025-01-21 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -5.039% | 8 | 107 | +181.633% |
| 2025-01-08 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -0.769% | 1 | 107 | +167.442% |
| 2024-12-31 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.961% | 1 | 106 | +165.385% |
| 2024-12-24 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -22.727% | 10 | 96 | +170.588% |
| 2024-12-12 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +19.565% | 2 | 96 | +109.091% |
| 2024-11-29 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +2.222% | 8 | 98 | +150.000% |
| 2024-11-27 | 13.5000 | 13.5000 | 13.4800 | 13.5000 | +0.746% | 28 | 66 | +155.556% |
| 2024-11-26 | 13.3100 | 13.4000 | 13.3100 | 13.4000 | -8.219% | 19 | 66 | +157.463% |
| 2024-11-25 | 14.5000 | 14.6000 | 14.1400 | 14.6000 | +11.877% | 38 | 47 | +136.301% |
| 2024-11-22 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +19.178% | 6 | 9 | +164.368% |
| 2024-11-11 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | 0.000% | 1 | 6 | +215.068% |
| 2024-11-08 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -3.947% | 2 | 5 | +215.068% |
| 2024-10-30 | 11.2500 | 11.4000 | 11.2500 | 11.4000 | -0.437% | 117 | 4 | +202.632% |
| 2024-10-29 | 11.5000 | 11.5000 | 11.4500 | 11.4500 | -3.048% | 115 | 117 | +201.310% |
| 2024-10-17 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | -1.583% | 1 | 2 | +192.125% |
| 2024-10-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1 | 1 | +187.500% |