U261218P00046000
U Dec 18 2026 46.00 Put
optionOPRA
EODOct 21, 2026
7.38USD+1.096%(+0.08)10Vol15OI
U261218P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +1.096% | 10 | 5 | 0.000% |
| 2026-10-15 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 5 | 5 | +1.096% |