U261218P00042000
U Dec 18 2026 42.00 Put
optionOPRA
EODOct 22, 2026
5.20USD+15.556%(+0.70)7Vol96OI
U261218P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.4000 | 5.2000 | 4.4000 | 5.2000 | +15.556% | 7 | 95 | 0.000% |
| 2026-10-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 1 | 95 | +15.556% |
| 2026-10-20 | 4.8000 | 4.8500 | 4.6000 | 4.6000 | -6.122% | 63 | 42 | +13.043% |
| 2026-10-19 | 4.7000 | 4.9000 | 4.7000 | 4.9000 | 0.000% | 42 | 0 | +6.122% |