U261218P00041000
U Dec 18 2026 41.00 Put
optionOPRA
EODOct 22, 2026
4.50USD+17.801%(+0.68)107Vol92OI
U261218P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.9500 | 4.6000 | 3.8000 | 4.5000 | +17.801% | 107 | 37 | 0.000% |
| 2026-10-21 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -12.184% | 6 | 31 | +17.801% |
| 2026-10-20 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.163% | 25 | 6 | +3.448% |
| 2026-10-19 | 4.2500 | 4.3500 | 4.2500 | 4.3000 | 0.000% | 6 | 0 | +4.651% |