U261218P00040000
U Dec 18 2026 40.00 Put
optionOPRA
EODOct 21, 2026
3.40USD1Vol49OI
U261218P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -17.073% | 1 | 16 | 0.000% |
| 2026-10-16 | 3.1100 | 4.1000 | 3.1100 | 4.1000 | +22.388% | 7 | 10 | -17.073% |
| 2026-10-15 | 2.8500 | 3.3500 | 2.8500 | 3.3500 | 0.000% | 10 | 10 | +1.493% |