U261218P00039000
U Dec 18 2026 39.00 Put
optionOPRA
EODOct 22, 2026
3.37USD-3.714%(-0.13)6Vol7OI
U261218P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.6000 | 3.6000 | 3.3700 | 3.3700 | -3.714% | 6 | 3 | 0.000% |
| 2026-10-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +4.478% | 1 | 2 | -3.714% |
| 2026-10-15 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 2 | 2 | +0.597% |