U261218C00065000
U Dec 18 2026 65.00 Call
optionOPRA
EODOct 21, 2026
0.22USD+29.412%(+0.05)2Vol10OI
U261218C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +29.412% | 2 | 9 | 0.000% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -43.333% | 2 | 7 | +29.412% |
| 2026-10-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 7 | 0 | -26.667% |