U261218C00060000
U Dec 18 2026 60.00 Call
optionOPRA
EODOct 22, 2026
0.34USD-26.087%(-0.12)56Vol143OI
U261218C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3900 | 0.3900 | 0.3400 | 0.3400 | -26.087% | 56 | 87 | 0.000% |
| 2026-10-21 | 0.3900 | 0.4600 | 0.3800 | 0.4600 | -4.167% | 80 | 7 | -26.087% |
| 2026-10-16 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | -31.429% | 3 | 4 | -29.167% |
| 2026-10-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 4 | 4 | -51.429% |