U261218C00050000
U Dec 18 2026 50.00 Call
optionOPRA
EODOct 22, 2026
1.30USD-16.129%(-0.25)30Vol111OI
U261218C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.3700 | 1.4500 | 1.3000 | 1.3000 | -16.129% | 30 | 89 | 0.000% |
| 2026-10-21 | 1.5200 | 1.5500 | 1.5200 | 1.5500 | +33.621% | 2 | 88 | -16.129% |
| 2026-10-20 | 1.3200 | 1.3800 | 1.1600 | 1.1600 | -14.074% | 93 | 30 | +12.069% |
| 2026-10-19 | 1.3300 | 1.3600 | 1.3300 | 1.3500 | -7.534% | 10 | 20 | -3.704% |
| 2026-10-16 | 1.8400 | 1.8400 | 1.3500 | 1.4600 | -10.429% | 19 | 1 | -10.959% |
| 2026-10-15 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.000% | 1 | 1 | -20.245% |