U261218C00047000
U Dec 18 2026 47.00 Call
optionOPRA
EODOct 21, 2026
2.18USD-3.965%(-0.09)2Vol103OI
U261218C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -3.965% | 2 | 101 | 0.000% |
| 2026-10-19 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +13.500% | 2 | 100 | -3.965% |
| 2026-10-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 100 | 0 | +9.000% |