U261218C00043000
U Dec 18 2026 43.00 Call
optionOPRA
EODOct 22, 2026
3.25USD-5.797%(-0.20)5Vol27OI
U261218C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -5.797% | 5 | 23 | 0.000% |
| 2026-10-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +0.877% | 22 | 1 | -5.797% |
| 2026-10-19 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 0.000% | 1 | 0 | -4.971% |