U261218C00041000
U Dec 18 2026 41.00 Call
optionOPRA
EODOct 21, 2026
4.41USD1Vol39OI
U261218C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +10.250% | 1 | 35 | 0.000% |
| 2026-10-20 | 3.8500 | 4.0000 | 3.8500 | 4.0000 | -9.091% | 4 | 32 | +10.250% |
| 2026-10-19 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -9.278% | 1 | 31 | +0.227% |
| 2026-10-16 | 4.9000 | 4.9000 | 4.8500 | 4.8500 | 0.000% | 31 | 0 | -9.072% |