U261218C00040000
U Dec 18 2026 40.00 Call
optionOPRA
EODOct 22, 2026
4.55USD+1.111%(+0.05)5Vol58OI
U261218C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +1.111% | 5 | 53 | 0.000% |
| 2026-10-21 | 4.3500 | 4.5000 | 4.3500 | 4.5000 | +7.143% | 27 | 28 | +1.111% |
| 2026-10-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -9.483% | 28 | 1 | +8.333% |
| 2026-10-16 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 0.000% | 1 | 0 | -1.940% |