U261127P00047000
U Nov 27 2026 47.00 Put
optionOPRA
EODOct 15, 2026
8.20USD+17.479%(+1.22)10Vol5OI
U261127P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +17.479% | 10 | 11 | 0.000% |
| 2026-10-14 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +66.587% | 2 | 12 | +17.479% |
| 2026-10-12 | 4.2600 | 4.2600 | 4.1900 | 4.1900 | 0.000% | 12 | 0 | +95.704% |