U261127P00045000
U Nov 27 2026 45.00 Put
optionOPRA
EODOct 13, 2026
3.39USD+3.988%(+0.13)6Vol9OI
U261127P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +3.988% | 6 | 3 | 0.000% |
| 2026-10-12 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -8.427% | 1 | 2 | +3.988% |
| 2026-10-08 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 0.000% | 2 | 2 | -4.775% |