U261127P00040000
U Nov 27 2026 40.00 Put
optionOPRA
EODOct 20, 2026
3.25USD-0.612%(-0.02)4Vol20OI
U261127P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.3500 | 3.3500 | 3.2500 | 3.2500 | -0.612% | 4 | 19 | 0.000% |
| 2026-10-19 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -13.947% | 1 | 18 | -0.612% |
| 2026-10-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +33.333% | 4 | 14 | -14.474% |
| 2026-10-15 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +2.151% | 1 | 13 | +14.035% |
| 2026-10-14 | 1.8300 | 2.8000 | 1.8300 | 2.7900 | +170.874% | 28 | 5 | +16.487% |
| 2026-10-12 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 5 | 0 | +215.534% |