U261127P00039000
U Nov 27 2026 39.00 Put
optionOPRA
EODOct 16, 2026
3.17USD+33.755%(+0.80)16Vol19OI
U261127P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.7400 | 3.1700 | 2.7400 | 3.1700 | +33.755% | 16 | 3 | 0.000% |
| 2026-10-15 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -3.659% | 2 | 1 | +33.755% |
| 2026-10-14 | 2.3700 | 2.4600 | 2.3700 | 2.4600 | 0.000% | 2 | 0 | +28.862% |