U261127P00038000
U Nov 27 2026 38.00 Put
optionOPRA
EODOct 20, 2026
2.42USD-11.029%(-0.30)61Vol26OI
U261127P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.4500 | 2.5400 | 2.4000 | 2.4200 | -11.029% | 61 | 15 | 0.000% |
| 2026-10-16 | 2.8100 | 2.8100 | 2.7200 | 2.7200 | +29.524% | 14 | 1 | -11.029% |
| 2026-10-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1 | 0 | +15.238% |