U261127P00036000
U Nov 27 2026 36.00 Put
optionOPRA
EODOct 20, 2026
1.68USD+36.585%(+0.45)2Vol2OI
U261127P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.6400 | 1.6800 | 1.6400 | 1.6800 | +36.585% | 2 | 3 | 0.000% |
| 2026-10-16 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -27.647% | 1 | 2 | +36.585% |
| 2026-10-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +115.190% | 1 | 1 | -1.176% |
| 2026-10-13 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 1 | 0 | +112.658% |