U261127P00034000
U Nov 27 2026 34.00 Put
optionOPRA
EODOct 16, 2026
1.28USD+34.737%(+0.33)40Vol27OI
U261127P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.9900 | 1.2800 | 0.9900 | 1.2800 | +34.737% | 40 | 27 | 0.000% |
| 2026-10-14 | 0.7800 | 0.9500 | 0.7800 | 0.9500 | +131.707% | 2 | 25 | +34.737% |
| 2026-10-13 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 25 | 0 | +212.195% |