U261127P00030000
U Nov 27 2026 30.00 Put
optionOPRA
EODOct 21, 2026
0.31USD-11.429%(-0.04)1Vol47OI
U261127P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 1 | 47 | 0.000% |
| 2026-10-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 1 | 46 | -11.429% |
| 2026-10-16 | 0.4600 | 0.4600 | 0.3300 | 0.4500 | 0.000% | 58 | 0 | -31.111% |