U261127C00055000
U Nov 27 2026 55.00 Call
optionOPRA
EODOct 15, 2026
0.75USD-11.765%(-0.10)24Vol19OI
U261127C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7100 | 0.7500 | 0.7000 | 0.7500 | -11.765% | 24 | 11 | 0.000% |
| 2026-10-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -51.429% | 1 | 11 | -11.765% |
| 2026-10-13 | 1.7500 | 1.7500 | 1.7000 | 1.7500 | -6.915% | 13 | 1 | -57.143% |
| 2026-10-08 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.000% | 1 | 1 | -60.106% |