U261127C00050000
U Nov 27 2026 50.00 Call
optionOPRA
EODOct 21, 2026
1.09USD-18.657%(-0.25)6Vol27OI
U261127C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | -18.657% | 6 | 24 | 0.000% |
| 2026-10-16 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | -12.987% | 21 | 3 | -18.657% |
| 2026-10-15 | 1.2000 | 1.5400 | 1.2000 | 1.5400 | +9.220% | 3 | 1 | -29.221% |
| 2026-10-14 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -55.938% | 1 | 1 | -22.695% |
| 2026-10-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 0 | -65.938% |