U261127C00047000
U Nov 27 2026 47.00 Call
optionOPRA
EODOct 20, 2026
1.57USD+4.667%(+0.07)1Vol7OI
U261127C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +4.667% | 1 | 6 | 0.000% |
| 2026-10-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -40.239% | 1 | 5 | +4.667% |
| 2026-10-14 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -41.628% | 1 | 5 | -37.450% |
| 2026-10-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -9.853% | 2 | 4 | -63.488% |
| 2026-10-12 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | 0.000% | 4 | 0 | -67.086% |