U261127C00046000
U Nov 27 2026 46.00 Call
optionOPRA
EODOct 20, 2026
1.75USD-12.500%(-0.25)1Vol1OI
U261127C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.500% | 1 | 2 | 0.000% |
| 2026-10-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.910% | 1 | 3 | -12.500% |
| 2026-10-15 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -8.642% | 1 | 3 | -21.171% |
| 2026-10-14 | 3.0900 | 3.0900 | 2.4300 | 2.4300 | -49.375% | 2 | 1 | -27.984% |
| 2026-10-12 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1 | 0 | -63.542% |