U261127C00045000
U Nov 27 2026 45.00 Call
optionOPRA
EODOct 22, 2026
1.88USD-13.364%(-0.29)11Vol19OI
U261127C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.0900 | 2.0900 | 1.8800 | 1.8800 | -13.364% | 11 | 11 | 0.000% |
| 2026-10-21 | 2.0100 | 2.1700 | 2.0100 | 2.1700 | +17.297% | 4 | 7 | -13.364% |
| 2026-10-20 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -41.270% | 2 | 7 | +1.622% |
| 2026-10-14 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -41.121% | 5 | 7 | -40.317% |
| 2026-10-13 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -27.703% | 2 | 5 | -64.860% |
| 2026-10-08 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 5 | 5 | -74.595% |