U261127C00040000
U Nov 27 2026 40.00 Call
optionOPRA
EODOct 22, 2026
4.46USD+12.911%(+0.51)10Vol19OI
U261127C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +12.911% | 10 | 9 | 0.000% |
| 2026-10-16 | 3.9800 | 3.9800 | 3.9500 | 3.9500 | +1.282% | 4 | 5 | +12.911% |
| 2026-10-15 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -52.842% | 4 | 2 | +14.359% |
| 2026-10-13 | 8.5200 | 8.5200 | 8.2700 | 8.2700 | 0.000% | 2 | 0 | -46.070% |