U261120P00070000
U Nov 20 2026 70.00 Put
optionOPRA
InactiveOct 12, 2026
22.85USD-7.751%(-1.92)2Vol0OI
U261120P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 22.85 | 22.85 | 22.85 | 22.85 | -7.751% | 2 | 49 | 0.000% |
| 2026-10-06 | 24.77 | 24.77 | 24.77 | 24.77 | -11.377% | 1 | 48 | -7.751% |
| 2026-09-17 | 27.95 | 27.95 | 27.95 | 27.95 | +1.452% | 1 | 48 | -18.247% |
| 2026-09-15 | 26.75 | 27.55 | 26.75 | 27.55 | -0.577% | 7 | 41 | -17.060% |
| 2026-09-09 | 27.45 | 27.71 | 27.45 | 27.71 | +4.566% | 2 | 39 | -17.539% |
| 2026-08-28 | 26.65 | 26.65 | 26.45 | 26.50 | -0.935% | 14 | 30 | -13.774% |
| 2026-08-27 | 26.00 | 26.75 | 25.80 | 26.75 | 0.000% | 30 | 0 | -14.579% |