U261120P00060000
U Nov 20 2026 60.00 Put
optionOPRA
EODOct 20, 2026
19.75USD-1.985%(-0.40)1Vol49OI
U261120P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 19.75 | 19.75 | 19.75 | 19.75 | -1.985% | 1 | 48 | 0.000% |
| 2026-10-16 | 18.25 | 20.15 | 18.25 | 20.15 | +16.474% | 6 | 45 | -1.985% |
| 2026-10-15 | 17.90 | 17.90 | 17.30 | 17.30 | +18.493% | 17 | 28 | +14.162% |
| 2026-10-05 | 14.60 | 14.60 | 14.57 | 14.60 | -1.551% | 23 | 10 | +35.274% |
| 2026-08-20 | 14.73 | 14.83 | 14.73 | 14.83 | -4.199% | 5 | 5 | +33.176% |
| 2026-08-14 | 15.48 | 15.48 | 15.48 | 15.48 | 0.000% | 5 | 0 | +27.584% |