U261120P00055000
U Nov 20 2026 55.00 Put
optionOPRA
EODOct 22, 2026
14.80USD+6.859%(+0.95)5Vol3,029OI
U261120P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 14.70 | 14.85 | 14.70 | 14.80 | +6.859% | 5 | 3,025 | 0.000% |
| 2026-10-21 | 13.90 | 13.90 | 13.85 | 13.85 | -7.667% | 9 | 3,023 | +6.859% |
| 2026-10-20 | 14.92 | 15.00 | 14.92 | 15.00 | +15.385% | 3 | 3,020 | -1.333% |
| 2026-10-15 | 13.00 | 13.00 | 13.00 | 13.00 | +13.438% | 1 | 3,020 | +13.846% |
| 2026-10-06 | 11.46 | 11.46 | 11.46 | 11.46 | +9.351% | 2 | 3,022 | +29.145% |
| 2026-10-05 | 11.00 | 11.00 | 10.48 | 10.48 | -12.884% | 4 | 3,022 | +41.221% |
| 2026-10-02 | 12.03 | 12.03 | 12.03 | 12.03 | -14.982% | 2 | 3,021 | +23.026% |
| 2026-09-25 | 14.15 | 14.16 | 14.10 | 14.15 | +8.015% | 612 | 2,432 | +4.594% |
| 2026-09-24 | 13.10 | 13.10 | 13.10 | 13.10 | +4.800% | 1 | 2,432 | +12.977% |
| 2026-09-23 | 12.72 | 12.72 | 12.50 | 12.50 | -4.434% | 5 | 2,432 | +18.400% |
| 2026-09-21 | 13.15 | 13.15 | 13.08 | 13.08 | -9.481% | 8 | 2,425 | +13.150% |
| 2026-09-01 | 14.50 | 14.50 | 14.45 | 14.45 | +2.120% | 9 | 2,423 | +2.422% |
| 2026-08-31 | 13.95 | 14.20 | 13.95 | 14.15 | +12.749% | 37 | 2,431 | +4.594% |
| 2026-08-27 | 13.00 | 13.00 | 12.55 | 12.55 | +3.719% | 5 | 2,430 | +17.928% |
| 2026-08-26 | 12.10 | 12.10 | 12.10 | 12.10 | +5.217% | 4 | 2,432 | +22.314% |
| 2026-08-25 | 11.50 | 11.50 | 11.50 | 11.50 | +5.505% | 1 | 2,431 | +28.696% |
| 2026-08-24 | 11.00 | 11.00 | 10.80 | 10.90 | -0.819% | 14 | 2,425 | +35.780% |
| 2026-08-20 | 10.80 | 11.50 | 10.80 | 10.99 | +2.710% | 2,158 | 361 | +34.668% |
| 2026-08-19 | 10.40 | 10.85 | 10.40 | 10.70 | -0.926% | 365 | 2 | +38.318% |
| 2026-08-18 | 10.80 | 10.80 | 10.80 | 10.80 | -19.523% | 1 | 1 | +37.037% |
| 2026-08-12 | 13.42 | 13.42 | 13.42 | 13.42 | 0.000% | 1 | 0 | +10.283% |