U261120P00050000
U Nov 20 2026 50.00 Put
optionOPRA
EODOct 15, 2026
9.15USD+54.822%(+3.24)1Vol1,461OI
U261120P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +54.822% | 1 | 1,460 | 0.000% |
| 2026-10-13 | 6.0000 | 6.0000 | 5.9100 | 5.9100 | -3.115% | 1,302 | 1,506 | +54.822% |
| 2026-10-12 | 5.8000 | 6.1000 | 5.8000 | 6.1000 | 0.000% | 21 | 1,498 | +50.000% |
| 2026-10-09 | 6.3000 | 6.3000 | 6.0000 | 6.1000 | -3.175% | 26 | 1,482 | +50.000% |
| 2026-10-08 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -13.462% | 5 | 1,477 | +45.238% |
| 2026-10-07 | 7.6400 | 7.6400 | 7.2800 | 7.2800 | +4.000% | 3 | 1,476 | +25.687% |
| 2026-10-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.190% | 3 | 1,476 | +30.714% |
| 2026-10-05 | 7.0000 | 7.0000 | 6.7500 | 6.8500 | -13.945% | 26 | 1,466 | +33.577% |
| 2026-10-02 | 7.6100 | 7.9600 | 7.6100 | 7.9600 | -18.107% | 42 | 1,465 | +14.950% |
| 2026-09-30 | 9.8200 | 9.8200 | 9.7200 | 9.7200 | -5.631% | 2 | 1,464 | -5.864% |
| 2026-09-25 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +21.176% | 10 | 1,467 | -11.165% |
| 2026-09-23 | 8.4000 | 8.5000 | 8.4000 | 8.5000 | -1.961% | 10 | 1,465 | +7.647% |
| 2026-09-21 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +0.814% | 2 | 1,465 | +5.536% |
| 2026-09-11 | 8.6500 | 8.6500 | 8.6000 | 8.6000 | -11.340% | 13 | 1,478 | +6.395% |
| 2026-09-10 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.483% | 1 | 1,478 | -5.670% |
| 2026-09-03 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +1.515% | 1 | 1,478 | -8.955% |
| 2026-08-31 | 9.8500 | 9.9000 | 9.8500 | 9.9000 | +11.864% | 10 | 1,478 | -7.576% |
| 2026-08-28 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -0.338% | 2 | 1,476 | +3.390% |
| 2026-08-27 | 8.8500 | 8.8800 | 8.8500 | 8.8800 | +3.256% | 2 | 1,477 | +3.041% |
| 2026-08-26 | 8.0000 | 8.6000 | 8.0000 | 8.6000 | +8.176% | 15 | 1,481 | +6.395% |
| 2026-08-25 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +6.711% | 1 | 1,482 | +15.094% |
| 2026-08-24 | 7.4500 | 7.5100 | 7.4000 | 7.4500 | +2.055% | 19 | 1,467 | +22.819% |
| 2026-08-21 | 7.8500 | 7.8500 | 7.2000 | 7.3000 | -3.947% | 83 | 1,405 | +25.342% |
| 2026-08-20 | 7.3500 | 7.6500 | 7.3000 | 7.6000 | +4.110% | 61 | 1,366 | +20.395% |
| 2026-08-19 | 7.6000 | 7.6000 | 7.1500 | 7.3000 | -3.311% | 10 | 1,361 | +25.342% |
| 2026-08-18 | 7.9500 | 7.9500 | 7.5500 | 7.5500 | -5.270% | 6 | 1,359 | +21.192% |
| 2026-08-14 | 8.0700 | 8.0700 | 7.9000 | 7.9700 | -8.914% | 61 | 1,323 | +14.806% |
| 2026-08-13 | 8.8500 | 8.8500 | 8.6700 | 8.7500 | -15.865% | 1,302 | 21 | +4.571% |
| 2026-08-10 | 10.0000 | 10.6000 | 10.0000 | 10.4000 | -1.887% | 15 | 11 | -12.019% |
| 2026-08-07 | 10.5000 | 10.6000 | 10.5000 | 10.6000 | 0.000% | 11 | 0 | -13.679% |