U261120P00047000
U Nov 20 2026 47.00 Put
optionOPRA
EODOct 16, 2026
6.99USD0.000%(0.00)8Vol599OI
U261120P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | 0.000% | 8 | 599 | 0.000% |
| 2026-10-15 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +10.079% | 1 | 598 | 0.000% |
| 2026-10-14 | 6.3000 | 6.3500 | 5.8500 | 6.3500 | +51.190% | 13 | 586 | +10.079% |
| 2026-10-13 | 4.1000 | 4.3500 | 4.1000 | 4.2000 | 0.000% | 258 | 401 | +66.429% |
| 2026-10-12 | 4.1000 | 4.2500 | 4.1000 | 4.2000 | -2.326% | 180 | 251 | +66.429% |
| 2026-10-09 | 4.2000 | 4.3500 | 4.2000 | 4.3000 | -21.101% | 14 | 237 | +62.558% |
| 2026-10-06 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +12.371% | 6 | 238 | +28.257% |
| 2026-10-05 | 4.9000 | 4.9500 | 4.8500 | 4.8500 | -45.198% | 3 | 237 | +44.124% |
| 2026-09-29 | 8.7500 | 8.8500 | 8.7500 | 8.8500 | +12.025% | 5 | 237 | -21.017% |
| 2026-09-25 | 8.0000 | 8.0500 | 7.6500 | 7.9000 | +7.483% | 55 | 241 | -11.519% |
| 2026-09-24 | 6.7500 | 7.3500 | 6.7500 | 7.3500 | +19.512% | 28 | 217 | -4.898% |
| 2026-09-23 | 6.4000 | 6.4000 | 6.1500 | 6.1500 | -5.385% | 54 | 172 | +13.659% |
| 2026-09-22 | 6.5000 | 6.5000 | 6.3500 | 6.5000 | -5.109% | 31 | 181 | +7.538% |
| 2026-09-21 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -2.837% | 5 | 181 | +2.044% |
| 2026-09-17 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +2.920% | 6 | 187 | -0.851% |
| 2026-09-16 | 6.9500 | 6.9500 | 6.8500 | 6.8500 | +7.874% | 24 | 194 | +2.044% |
| 2026-09-11 | 6.7500 | 6.8500 | 6.3500 | 6.3500 | -13.605% | 42 | 156 | +10.079% |
| 2026-09-09 | 7.4000 | 7.4000 | 7.2500 | 7.3500 | -7.547% | 10 | 154 | -4.898% |
| 2026-09-04 | 8.0000 | 8.0000 | 7.9500 | 7.9500 | +1.274% | 3 | 157 | -12.075% |
| 2026-09-03 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -9.249% | 5 | 152 | -10.955% |
| 2026-09-02 | 8.4500 | 8.6500 | 8.4500 | 8.6500 | +4.217% | 15 | 153 | -19.191% |
| 2026-09-01 | 7.8500 | 8.3000 | 7.8500 | 8.3000 | +8.355% | 149 | 36 | -15.783% |
| 2026-08-31 | 7.6500 | 7.6600 | 7.6500 | 7.6600 | +11.014% | 34 | 55 | -8.747% |
| 2026-08-28 | 6.8100 | 7.0700 | 6.8100 | 6.9000 | +7.813% | 10 | 65 | +1.304% |
| 2026-08-26 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +14.286% | 1 | 65 | +9.219% |
| 2026-08-24 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.085% | 1 | 65 | +24.821% |
| 2026-08-20 | 5.7500 | 5.9000 | 5.7500 | 5.9000 | +3.509% | 7 | 61 | +18.475% |
| 2026-08-19 | 5.6400 | 5.7000 | 5.5600 | 5.7000 | -0.870% | 6 | 55 | +22.632% |
| 2026-08-18 | 6.0500 | 6.1500 | 5.7500 | 5.7500 | -10.853% | 75 | 18 | +21.565% |
| 2026-08-14 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -6.522% | 1 | 18 | +8.372% |
| 2026-08-13 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -5.738% | 5 | 13 | +1.304% |
| 2026-08-12 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -10.184% | 1 | 12 | -4.508% |
| 2026-08-11 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -4.118% | 5 | 7 | -14.233% |
| 2026-08-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 7 | 0 | -17.765% |