U261120P00044000
U Nov 20 2026 44.00 Put
optionOPRA
EODOct 21, 2026
5.51USD+2.991%(+0.16)35Vol658OI
U261120P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +2.991% | 35 | 658 | 0.000% |
| 2026-10-20 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -7.759% | 1 | 657 | +2.991% |
| 2026-10-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +14.851% | 5 | 657 | -5.000% |
| 2026-10-16 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +4.124% | 1 | 657 | +9.109% |
| 2026-10-14 | 4.0000 | 4.8500 | 4.0000 | 4.8500 | +72.598% | 46 | 630 | +13.608% |
| 2026-10-13 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +2.555% | 5 | 635 | +96.085% |
| 2026-10-12 | 2.6300 | 2.7400 | 2.6300 | 2.7400 | -2.143% | 37 | 634 | +101.095% |
| 2026-10-09 | 2.9800 | 2.9800 | 2.8000 | 2.8000 | -24.324% | 49 | 585 | +96.786% |
| 2026-10-06 | 3.4000 | 3.8100 | 3.3800 | 3.7000 | +8.824% | 137 | 605 | +48.919% |
| 2026-10-05 | 3.5500 | 3.5500 | 3.3000 | 3.4000 | -20.000% | 16 | 593 | +62.059% |
| 2026-10-02 | 4.1500 | 4.2500 | 4.1000 | 4.2500 | -11.826% | 57 | 552 | +29.647% |
| 2026-10-01 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -10.741% | 1 | 552 | +14.315% |
| 2026-09-30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -14.286% | 1 | 553 | +2.037% |
| 2026-09-28 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +9.565% | 4 | 552 | -12.540% |
| 2026-09-25 | 5.9000 | 6.0000 | 5.7000 | 5.7500 | +3.604% | 48 | 573 | -4.174% |
| 2026-09-24 | 4.7500 | 5.5500 | 4.5500 | 5.5500 | +23.333% | 84 | 554 | -0.721% |
| 2026-09-23 | 4.9500 | 4.9500 | 4.2000 | 4.5000 | 0.000% | 71 | 498 | +22.444% |
| 2026-09-22 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | -2.174% | 42 | 498 | +22.444% |
| 2026-09-21 | 4.9500 | 4.9500 | 4.6000 | 4.6000 | -13.208% | 3 | 495 | +19.783% |
| 2026-09-17 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | +6.000% | 85 | 495 | +3.962% |
| 2026-09-16 | 5.0000 | 5.1500 | 5.0000 | 5.0000 | -5.660% | 50 | 507 | +10.200% |
| 2026-09-15 | 5.4000 | 5.4000 | 5.2500 | 5.3000 | +1.923% | 18 | 500 | +3.962% |
| 2026-09-14 | 4.8200 | 5.3000 | 4.8200 | 5.2000 | +6.122% | 186 | 384 | +5.962% |
| 2026-09-11 | 4.9500 | 4.9500 | 4.9000 | 4.9000 | -11.712% | 71 | 343 | +12.449% |
| 2026-09-10 | 5.6500 | 5.6500 | 5.4900 | 5.5500 | +1.835% | 51 | 307 | -0.721% |
| 2026-09-09 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | -2.679% | 12 | 305 | +1.101% |
| 2026-09-08 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -3.448% | 1 | 305 | -1.607% |
| 2026-09-03 | 5.2500 | 5.8500 | 5.2500 | 5.8000 | -12.782% | 250 | 154 | -5.000% |
| 2026-09-02 | 6.3500 | 6.6500 | 6.3500 | 6.6500 | +11.765% | 23 | 139 | -17.143% |
| 2026-09-01 | 5.8500 | 5.9500 | 5.8500 | 5.9500 | +3.478% | 31 | 146 | -7.395% |
| 2026-08-31 | 5.7100 | 5.7500 | 5.7100 | 5.7500 | +16.870% | 9 | 154 | -4.174% |
| 2026-08-26 | 4.7600 | 4.9200 | 4.7600 | 4.9200 | +5.579% | 13 | 143 | +11.992% |
| 2026-08-25 | 4.7500 | 4.7500 | 4.6600 | 4.6600 | +16.500% | 100 | 95 | +18.240% |
| 2026-08-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -10.112% | 1 | 94 | +37.750% |
| 2026-08-20 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +6.459% | 2 | 92 | +23.820% |
| 2026-08-19 | 4.0500 | 4.1800 | 4.0500 | 4.1800 | -1.647% | 23 | 70 | +31.818% |
| 2026-08-18 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -11.458% | 25 | 70 | +29.647% |
| 2026-08-17 | 4.8000 | 4.8000 | 4.7500 | 4.8000 | -11.439% | 31 | 44 | +14.792% |
| 2026-08-12 | 5.6500 | 5.6500 | 5.4200 | 5.4200 | -13.280% | 16 | 28 | +1.661% |
| 2026-08-11 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -4.580% | 8 | 26 | -11.840% |
| 2026-08-10 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 0.000% | 26 | 0 | -15.878% |